Balance AI Historical Data

BAI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.129
-0.08%
$ 401,122 $ 56,254
Dec 9, 2025 $ 0.128
-0.44%
$ 397,339 $ 55,935
Dec 8, 2025 $ 0.127
+10.75%
$ 394,501 $ 55,243
Dec 7, 2025 $ 0.114
+0.06%
$ 354,601 $ 52,450
Dec 6, 2025 $ 0.114
-12.21%
$ 352,889 $ 53,147
Dec 5, 2025 $ 0.13
+2.41%
$ 402,373 $ 52,101
Dec 4, 2025 $ 0.114
-11.57%
$ 354,933 $ 55,440
Dec 3, 2025 $ 0.13
+0.85%
$ 402,393 $ 53,996
Dec 2, 2025 $ 0.128
+13.80%
$ 398,534 $ 54,005
Dec 1, 2025 $ 0.113
-10.83%
$ 350,051 $ 47,228
Nov 30, 2025 $ 0.128
-1.15%
$ 393,025 $ 57,322
Nov 29, 2025 $ 0.128
-0.31%
$ 395,623 $ 53,864
Nov 28, 2025 $ 0.13
+1.40%
$ 399,804 $ 56,074
Nov 27, 2025 $ 0.128
+8.16%
$ 398,551 $ 50,081
Nov 26, 2025 $ 0.119
-0.38%
$ 366,799 $ 52,018
Nov 25, 2025 $ 0.118
-11.80%
$ 367,150 $ 50,605
Nov 24, 2025 $ 0.134
+12.45%
$ 414,499 $ 53,148
Nov 23, 2025 $ 0.119
+0.13%
$ 365,146 $ 50,442
Nov 22, 2025 $ 0.119
-0.68%
$ 369,165 $ 43,486
Nov 21, 2025 $ 0.118
-10.96%
$ 372,290 $ 48,953
Nov 20, 2025 $ 0.135
-0.79%
$ 410,811 $ 51,591
Nov 19, 2025 $ 0.136
+0.00%
$ 421,453 $ 49,227
Nov 18, 2025 $ 0.134
+12.68%
$ 421,194 $ 53,840
Nov 17, 2025 $ 0.136
-0.51%
$ 420,877 $ 52,056
Nov 16, 2025 $ 0.135
+13.23%
$ 374,235 $ 56,370
Nov 15, 2025 $ 0.119
-11.95%
$ 370,630 $ 51,757
Nov 14, 2025 $ 0.121
+1.80%
$ 420,641 $ 58,102
Nov 13, 2025 $ 0.136
+0.77%
$ 423,107 $ 55,239
Nov 12, 2025 $ 0.119
+0.13%
$ 371,170 $ 55,038
Nov 11, 2025 $ 0.119
-12.04%
$ 369,224 $ 61,602
Nov 10, 2025 $ 0.135
+11.91%
$ 419,780 $ 62,471
Nov 9, 2025 $ 0.12
+0.29%
$ 372,392 $ 59,090
Nov 8, 2025 $ 0.12
-12.83%
$ 370,788 $ 59,356
Nov 7, 2025 $ 0.122
-11.89%
$ 377,076 $ 57,622
Nov 6, 2025 $ 0.138
+1.12%
$ 428,201 $ 59,265
Nov 5, 2025 $ 0.136
-0.61%
$ 422,788 $ 56,793
Nov 4, 2025 $ 0.137
-0.53%
$ 425,699 $ 52,283
Nov 3, 2025 $ 0.138
+0.55%
$ 426,774 $ 63,888
Nov 2, 2025 $ 0.138
+0.40%
$ 427,462 $ 9,480
Nov 1, 2025 $ 0.137
-0.34%
$ 425,702 $ 69,374
Oct 31, 2025 $ 0.121
-12.53%
$ 375,834 $ 70,219
Oct 30, 2025 $ 0.138
+13.82%
$ 421,557 $ 64,121
Oct 29, 2025 $ 0.121
-0.61%
$ 368,493 $ 70,626
Oct 28, 2025 $ 0.138
+13.85%
$ 419,740 $ 71,656
Oct 27, 2025 $ 0.121
-0.35%
$ 369,291 $ 72,297
Oct 26, 2025 $ 0.139
+14.90%
$ 422,499 $ 83,204
Oct 25, 2025 $ 0.138
-0.20%
$ 419,396 $ 68,978
Oct 24, 2025 $ 0.122
+0.07%
$ 372,114 $ 66,905
Oct 23, 2025 $ 0.137
+12.09%
$ 416,416 $ 66,204
Oct 22, 2025 $ 0.121
-4.60%
$ 371,502 $ 67,425