Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Balance AI Historical Data

BAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2026 $0.14
+7.22%
$438,107 $59,503
Jan 12, 2026 $0.131
-0.93%
$408,464 $55,429
Jan 11, 2026 $0.132
+1.07%
$412,080 $55,933
Jan 10, 2026 $0.131
+0.07%
$407,857 $55,310
Jan 9, 2026 $0.131
-0.59%
$407,849 $55,290
Jan 8, 2026 $0.132
-1.85%
$410,555 $55,654
Jan 7, 2026 $0.134
-4.02%
$417,788 $56,747
Jan 6, 2026 $0.139
+2.10%
$435,277 $59,050
Jan 5, 2026 $0.137
+2.82%
$426,535 $57,835
Jan 4, 2026 $0.133
+0.43%
$414,704 $56,277
Jan 3, 2026 $0.132
+0.08%
$412,762 $56,018
Jan 2, 2026 $0.132
+3.94%
$412,372 $55,947
Jan 1, 2026 $0.127
+1.12%
$396,755 $53,819
Dec 31, 2025 $0.126
+0.11%
$390,183 $53,313
Dec 30, 2025 $0.125
+1.00%
$390,103 $53,147
Dec 29, 2025 $0.124
-1.36%
$385,300 $52,643
Dec 28, 2025 $0.125
+0.41%
$391,257 $52,723
Dec 27, 2025 $0.111
-11.49%
$343,036 $51,017
Dec 26, 2025 $0.112
+14.31%
$346,437 $17,950
Dec 25, 2025 $0.0981
-1.00%
$302,365 $48,653
Dec 24, 2025 $0.0994
-0.33%
$307,520 $49,333
Dec 23, 2025 $0.0996
-1.46%
$309,474 $49,279
Dec 22, 2025 $0.101
-0.02%
$313,300 $50,166
Dec 21, 2025 $0.101
+0.43%
$313,064 $49,891
Dec 20, 2025 $0.1
-0.06%
$310,480 $49,655
Dec 19, 2025 $0.1
+5.72%
$310,864 $49,808
Dec 18, 2025 $0.0951
+0.03%
$294,658 $47,172
Dec 17, 2025 $0.0951
-4.52%
$295,177 $47,250
Dec 16, 2025 $0.0993
-0.30%
$308,786 $49,253
Dec 15, 2025 $0.0988
-4.12%
$309,132 $49,086
Dec 14, 2025 $0.103
-1.75%
$319,397 $51,105
Dec 13, 2025 $0.105
+0.90%
$324,918 $51,888
Dec 12, 2025 $0.104
-4.60%
$322,017 $51,426
Dec 11, 2025 $0.109
-2.56%
$337,865 $53,947
Dec 10, 2025 $0.129
-0.08%
$401,122 $56,254
Dec 9, 2025 $0.128
-0.44%
$397,339 $55,935
Dec 8, 2025 $0.127
+10.75%
$394,501 $55,243
Dec 7, 2025 $0.114
+0.06%
$354,601 $52,450
Dec 6, 2025 $0.114
-12.21%
$352,889 $53,147
Dec 5, 2025 $0.13
+2.41%
$402,373 $52,101
Dec 4, 2025 $0.114
-11.57%
$354,933 $55,440
Dec 3, 2025 $0.13
+0.85%
$402,393 $53,996
Dec 2, 2025 $0.128
+13.80%
$398,534 $54,005
Dec 1, 2025 $0.113
-10.83%
$350,051 $47,228
Nov 30, 2025 $0.128
-1.15%
$393,025 $57,322
Nov 29, 2025 $0.128
-0.31%
$395,623 $53,864
Nov 28, 2025 $0.13
+1.40%
$399,804 $56,074
Nov 27, 2025 $0.128
+8.16%
$398,551 $50,081
Nov 26, 2025 $0.119
-0.38%
$366,799 $52,018
Nov 25, 2025 $0.118
-11.80%
$367,150 $50,605