Balance AI Historical Data

BAI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.14
+7.22%
$ 438,107 $ 59,503
Jan 12, 2026 $ 0.131
-0.93%
$ 408,464 $ 55,429
Jan 11, 2026 $ 0.132
+1.07%
$ 412,080 $ 55,933
Jan 10, 2026 $ 0.131
+0.07%
$ 407,857 $ 55,310
Jan 9, 2026 $ 0.131
-0.59%
$ 407,849 $ 55,290
Jan 8, 2026 $ 0.132
-1.85%
$ 410,555 $ 55,654
Jan 7, 2026 $ 0.134
-4.02%
$ 417,788 $ 56,747
Jan 6, 2026 $ 0.139
+2.10%
$ 435,277 $ 59,050
Jan 5, 2026 $ 0.137
+2.82%
$ 426,535 $ 57,835
Jan 4, 2026 $ 0.133
+0.43%
$ 414,704 $ 56,277
Jan 3, 2026 $ 0.132
+0.08%
$ 412,762 $ 56,018
Jan 2, 2026 $ 0.132
+3.94%
$ 412,372 $ 55,947
Jan 1, 2026 $ 0.127
+1.12%
$ 396,755 $ 53,819
Dec 31, 2025 $ 0.126
+0.11%
$ 390,183 $ 53,313
Dec 30, 2025 $ 0.125
+1.00%
$ 390,103 $ 53,147
Dec 29, 2025 $ 0.124
-1.36%
$ 385,300 $ 52,643
Dec 28, 2025 $ 0.125
+0.41%
$ 391,257 $ 52,723
Dec 27, 2025 $ 0.111
-11.49%
$ 343,036 $ 51,017
Dec 26, 2025 $ 0.112
+14.31%
$ 346,437 $ 17,950
Dec 25, 2025 $ 0.0981
-1.00%
$ 302,365 $ 48,653
Dec 24, 2025 $ 0.0994
-0.33%
$ 307,520 $ 49,333
Dec 23, 2025 $ 0.0996
-1.46%
$ 309,474 $ 49,279
Dec 22, 2025 $ 0.101
-0.02%
$ 313,300 $ 50,166
Dec 21, 2025 $ 0.101
+0.43%
$ 313,064 $ 49,891
Dec 20, 2025 $ 0.1
-0.06%
$ 310,480 $ 49,655
Dec 19, 2025 $ 0.1
+5.72%
$ 310,864 $ 49,808
Dec 18, 2025 $ 0.0951
+0.03%
$ 294,658 $ 47,172
Dec 17, 2025 $ 0.0951
-4.52%
$ 295,177 $ 47,250
Dec 16, 2025 $ 0.0993
-0.30%
$ 308,786 $ 49,253
Dec 15, 2025 $ 0.0988
-4.12%
$ 309,132 $ 49,086
Dec 14, 2025 $ 0.103
-1.75%
$ 319,397 $ 51,105
Dec 13, 2025 $ 0.105
+0.90%
$ 324,918 $ 51,888
Dec 12, 2025 $ 0.104
-4.60%
$ 322,017 $ 51,426
Dec 11, 2025 $ 0.109
-2.56%
$ 337,865 $ 53,947
Dec 10, 2025 $ 0.129
-0.08%
$ 401,122 $ 56,254
Dec 9, 2025 $ 0.128
-0.44%
$ 397,339 $ 55,935
Dec 8, 2025 $ 0.127
+10.75%
$ 394,501 $ 55,243
Dec 7, 2025 $ 0.114
+0.06%
$ 354,601 $ 52,450
Dec 6, 2025 $ 0.114
-12.21%
$ 352,889 $ 53,147
Dec 5, 2025 $ 0.13
+2.41%
$ 402,373 $ 52,101
Dec 4, 2025 $ 0.114
-11.57%
$ 354,933 $ 55,440
Dec 3, 2025 $ 0.13
+0.85%
$ 402,393 $ 53,996
Dec 2, 2025 $ 0.128
+13.80%
$ 398,534 $ 54,005
Dec 1, 2025 $ 0.113
-10.83%
$ 350,051 $ 47,228
Nov 30, 2025 $ 0.128
-1.15%
$ 393,025 $ 57,322
Nov 29, 2025 $ 0.128
-0.31%
$ 395,623 $ 53,864
Nov 28, 2025 $ 0.13
+1.40%
$ 399,804 $ 56,074
Nov 27, 2025 $ 0.128
+8.16%
$ 398,551 $ 50,081
Nov 26, 2025 $ 0.119
-0.38%
$ 366,799 $ 52,018
Nov 25, 2025 $ 0.118
-11.80%
$ 367,150 $ 50,605