Balance AI Historical Data

BAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.103
-1.27%
$ 321,248 $ 27,822
Jun 5, 10 PM $ 0.104
-0.75%
$ 325,333 $ 28,146
Jun 5, 9 PM $ 0.105
+0.71%
$ 328,504 $ 28,353
Jun 5, 8 PM $ 0.104
+1.78%
$ 325,663 $ 28,215
Jun 5, 7 PM $ 0.102
+1.33%
$ 319,793 $ 27,678
Jun 5, 6 PM $ 0.101
-2.35%
$ 316,356 $ 27,299
Jun 5, 5 PM $ 0.104
-0.98%
$ 324,028 $ 28,023
Jun 5, 4 PM $ 0.104
+1.07%
$ 325,647 $ 28,306
Jun 5, 3 PM $ 0.103
-0.93%
$ 322,319 $ 27,872
Jun 5, 2 PM $ 0.104
-1.39%
$ 325,748 $ 28,144
Jun 5, 1 PM $ 0.107
-1.26%
$ 332,660 $ 28,576
Jun 5, 12 PM $ 0.108
-0.62%
$ 336,720 $ 29,144
Jun 5, 11 AM $ 0.109
-0.36%
$ 339,466 $ 29,308
Jun 5, 10 AM $ 0.109
-0.36%
$ 340,706 $ 29,470
Jun 5, 9 AM $ 0.109
+1.02%
$ 341,758 $ 29,579
Jun 5, 8 AM $ 0.108
-0.65%
$ 338,596 $ 29,263
Jun 5, 7 AM $ 0.109
+1.05%
$ 340,667 $ 29,482
Jun 5, 6 AM $ 0.108
-1.81%
$ 337,048 $ 29,162
Jun 5, 5 AM $ 0.111
-2.32%
$ 345,076 $ 29,694
Jun 5, 4 AM $ 0.113
+0.01%
$ 352,034 $ 30,558
Jun 5, 3 AM $ 0.113
+0.00%
$ 352,290 $ 30,448
Jun 5, 2 AM $ 0.113
-0.96%
$ 353,332 $ 30,474
Jun 5, 1 AM $ 0.114
-0.37%
$ 356,926 $ 30,862
Jun 5, 12 AM $ 0.115
-0.27%
$ 359,211 $ 30,990
Jun 4, 11 PM $ 0.115
+0.19%
$ 359,848 $ 31,158
Jun 4, 10 PM $ 0.115
-0.03%
$ 358,700 $ 31,070
Jun 4, 9 PM $ 0.115
-0.37%
$ 359,205 $ 31,039
Jun 4, 8 PM $ 0.115
-0.25%
$ 360,291 $ 31,188
Jun 4, 7 PM $ 0.116
-0.08%
$ 361,274 $ 31,245
Jun 4, 6 PM $ 0.116
+0.50%
$ 361,506 $ 31,274
Jun 4, 5 PM $ 0.115
-0.53%
$ 358,615 $ 31,115
Jun 4, 4 PM $ 0.116
+0.02%
$ 361,205 $ 31,187
Jun 4, 3 PM $ 0.116
+0.03%
$ 360,603 $ 31,240
Jun 4, 2 PM $ 0.115
-0.69%
$ 359,789 $ 31,184
Jun 4, 1 PM $ 0.116
+0.03%
$ 361,776 $ 31,338
Jun 4, 12 PM $ 0.116
+1.71%
$ 361,958 $ 31,284
Jun 4, 11 AM $ 0.114
+0.75%
$ 355,802 $ 30,783
Jun 4, 10 AM $ 0.113
-1.34%
$ 353,451 $ 30,549
Jun 4, 9 AM $ 0.114
-0.95%
$ 357,317 $ 30,989
Jun 4, 8 AM $ 0.115
-0.40%
$ 360,353 $ 31,207
Jun 4, 7 AM $ 0.116
-0.52%
$ 362,204 $ 31,297
Jun 4, 6 AM $ 0.117
+0.52%
$ 364,618 $ 31,494
Jun 4, 5 AM $ 0.116
-1.06%
$ 363,135 $ 31,378
Jun 4, 4 AM $ 0.118
-0.16%
$ 367,162 $ 31,747
Jun 4, 3 AM $ 0.118
+2.36%
$ 367,996 $ 31,812
Jun 4, 2 AM $ 0.115
+0.76%
$ 360,391 $ 31,097
Jun 4, 1 AM $ 0.115
-1.61%
$ 358,157 $ 30,939
Jun 4, 12 AM $ 0.117
-1.41%
$ 363,837 $ 31,489
Jun 3, 11 PM $ 0.118
-0.48%
$ 369,770 $ 31,923
Jun 3, 10 PM $ 0.119
-0.81%
$ 371,465 $ 32,140