Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Balance AI Historical Data

BAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 11 PM $0.103
-1.27%
$321,248 $27,822
Jun 5, 10 PM $0.104
-0.75%
$325,333 $28,146
Jun 5, 9 PM $0.105
+0.71%
$328,504 $28,353
Jun 5, 8 PM $0.104
+1.78%
$325,663 $28,215
Jun 5, 7 PM $0.102
+1.33%
$319,793 $27,678
Jun 5, 6 PM $0.101
-2.35%
$316,356 $27,299
Jun 5, 5 PM $0.104
-0.98%
$324,028 $28,023
Jun 5, 4 PM $0.104
+1.07%
$325,647 $28,306
Jun 5, 3 PM $0.103
-0.93%
$322,319 $27,872
Jun 5, 2 PM $0.104
-1.39%
$325,748 $28,144
Jun 5, 1 PM $0.107
-1.26%
$332,660 $28,576
Jun 5, 12 PM $0.108
-0.62%
$336,720 $29,144
Jun 5, 11 AM $0.109
-0.36%
$339,466 $29,308
Jun 5, 10 AM $0.109
-0.36%
$340,706 $29,470
Jun 5, 9 AM $0.109
+1.02%
$341,758 $29,579
Jun 5, 8 AM $0.108
-0.65%
$338,596 $29,263
Jun 5, 7 AM $0.109
+1.05%
$340,667 $29,482
Jun 5, 6 AM $0.108
-1.81%
$337,048 $29,162
Jun 5, 5 AM $0.111
-2.32%
$345,076 $29,694
Jun 5, 4 AM $0.113
+0.01%
$352,034 $30,558
Jun 5, 3 AM $0.113
+0.00%
$352,290 $30,448
Jun 5, 2 AM $0.113
-0.96%
$353,332 $30,474
Jun 5, 1 AM $0.114
-0.37%
$356,926 $30,862
Jun 5, 12 AM $0.115
-0.27%
$359,211 $30,990
Jun 4, 11 PM $0.115
+0.19%
$359,848 $31,158
Jun 4, 10 PM $0.115
-0.03%
$358,700 $31,070
Jun 4, 9 PM $0.115
-0.37%
$359,205 $31,039
Jun 4, 8 PM $0.115
-0.25%
$360,291 $31,188
Jun 4, 7 PM $0.116
-0.08%
$361,274 $31,245
Jun 4, 6 PM $0.116
+0.50%
$361,506 $31,274
Jun 4, 5 PM $0.115
-0.53%
$358,615 $31,115
Jun 4, 4 PM $0.116
+0.02%
$361,205 $31,187
Jun 4, 3 PM $0.116
+0.03%
$360,603 $31,240
Jun 4, 2 PM $0.115
-0.69%
$359,789 $31,184
Jun 4, 1 PM $0.116
+0.03%
$361,776 $31,338
Jun 4, 12 PM $0.116
+1.71%
$361,958 $31,284
Jun 4, 11 AM $0.114
+0.75%
$355,802 $30,783
Jun 4, 10 AM $0.113
-1.34%
$353,451 $30,549
Jun 4, 9 AM $0.114
-0.95%
$357,317 $30,989
Jun 4, 8 AM $0.115
-0.40%
$360,353 $31,207
Jun 4, 7 AM $0.116
-0.52%
$362,204 $31,297
Jun 4, 6 AM $0.117
+0.52%
$364,618 $31,494
Jun 4, 5 AM $0.116
-1.06%
$363,135 $31,378
Jun 4, 4 AM $0.118
-0.16%
$367,162 $31,747
Jun 4, 3 AM $0.118
+2.36%
$367,996 $31,812
Jun 4, 2 AM $0.115
+0.76%
$360,391 $31,097
Jun 4, 1 AM $0.115
-1.61%
$358,157 $30,939
Jun 4, 12 AM $0.117
-1.41%
$363,837 $31,489
Jun 3, 11 PM $0.118
-0.48%
$369,770 $31,923
Jun 3, 10 PM $0.119
-0.81%
$371,465 $32,140