Balance AI Historical Data

BAI Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.152
+0.03%
$ 474,234 $ 41,005
May 3, 5 PM $ 0.152
+0.10%
$ 474,103 $ 41,011
May 3, 4 PM $ 0.152
+0.05%
$ 473,640 $ 40,969
May 3, 3 PM $ 0.152
-0.07%
$ 473,147 $ 40,950
May 3, 2 PM $ 0.152
+0.13%
$ 473,123 $ 40,956
May 3, 1 PM $ 0.151
-0.10%
$ 472,395 $ 40,873
May 3, 12 PM $ 0.152
+0.22%
$ 473,039 $ 40,902
May 3, 11 AM $ 0.151
+0.50%
$ 472,585 $ 40,828
May 3, 10 AM $ 0.151
-0.17%
$ 470,334 $ 40,678
May 3, 9 AM $ 0.151
+0.36%
$ 471,210 $ 40,752
May 3, 8 AM $ 0.15
+0.02%
$ 469,826 $ 40,622
May 3, 7 AM $ 0.151
+0.21%
$ 469,894 $ 40,631
May 3, 6 AM $ 0.15
-0.03%
$ 468,573 $ 40,561
May 3, 5 AM $ 0.15
+0.10%
$ 468,648 $ 40,544
May 3, 4 AM $ 0.15
-0.02%
$ 468,159 $ 40,499
May 3, 3 AM $ 0.15
-0.08%
$ 468,240 $ 40,506
May 3, 2 AM $ 0.15
-0.02%
$ 468,591 $ 40,536
May 3, 1 AM $ 0.15
-0.35%
$ 468,888 $ 40,541
May 3, 12 AM $ 0.151
-0.19%
$ 470,349 $ 40,703
May 2, 11 PM $ 0.151
-0.39%
$ 471,300 $ 40,764
May 2, 10 PM $ 0.151
-0.08%
$ 472,742 $ 40,930
May 2, 9 PM $ 0.152
+0.67%
$ 473,321 $ 40,927
May 2, 8 PM $ 0.151
+0.00%
$ 470,088 $ 40,672
May 2, 7 PM $ 0.151
+0.05%
$ 470,207 $ 40,664
May 2, 6 PM $ 0.151
+0.20%
$ 469,936 $ 40,655
May 2, 5 PM $ 0.15
-0.17%
$ 469,037 $ 40,567
May 2, 4 PM $ 0.15
+0.04%
$ 469,802 $ 40,640
May 2, 3 PM $ 0.15
+0.03%
$ 469,306 $ 40,622
May 2, 2 PM $ 0.15
-0.05%
$ 469,193 $ 40,585
May 2, 1 PM $ 0.15
+0.20%
$ 469,402 $ 40,607
May 2, 12 PM $ 0.15
+0.09%
$ 468,515 $ 40,525
May 2, 11 AM $ 0.15
-0.15%
$ 467,959 $ 40,491
May 2, 10 AM $ 0.15
-0.05%
$ 468,599 $ 40,541
May 2, 9 AM $ 0.15
+0.08%
$ 468,889 $ 40,557
May 2, 8 AM $ 0.15
+0.12%
$ 468,617 $ 40,525
May 2, 7 AM $ 0.15
-0.14%
$ 468,097 $ 40,487
May 2, 6 AM $ 0.15
+0.19%
$ 468,670 $ 40,547
May 2, 5 AM $ 0.15
-0.02%
$ 467,854 $ 40,466
May 2, 4 AM $ 0.15
-0.18%
$ 467,982 $ 40,479
May 2, 3 AM $ 0.15
+0.01%
$ 468,638 $ 40,554
May 2, 2 AM $ 0.15
+0.22%
$ 468,446 $ 40,535
May 2, 1 AM $ 0.15
+0.05%
$ 467,515 $ 40,433
May 2, 12 AM $ 0.15
+0.13%
$ 467,342 $ 40,421
May 1, 11 PM $ 0.149
-0.03%
$ 466,360 $ 40,374
May 1, 10 PM $ 0.149
+0.03%
$ 466,303 $ 40,354
May 1, 9 PM $ 0.149
+0.29%
$ 465,940 $ 40,324
May 1, 8 PM $ 0.149
-0.85%
$ 464,944 $ 40,187
May 1, 7 PM $ 0.15
+0.04%
$ 468,907 $ 40,564
May 1, 6 PM $ 0.15
-0.26%
$ 468,949 $ 40,543
May 1, 5 PM $ 0.15
+0.28%
$ 469,774 $ 40,673