Balance AI Historical Data

BAI Page 4
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 0.151
+0.00%
$ 470,827 $ 40,743
11:58 AM $ 0.151
+0.00%
$ 470,730 $ 40,727
11:53 AM $ 0.151
+0.00%
$ 470,733 $ 40,719
11:48 AM $ 0.151
+0.00%
$ 470,683 $ 40,719
11:43 AM $ 0.151
+0.00%
$ 470,805 $ 40,715
11:38 AM $ 0.151
+0.00%
$ 470,966 $ 40,726
11:33 AM $ 0.151
+0.00%
$ 470,939 $ 40,739
11:28 AM $ 0.151
+0.00%
$ 470,913 $ 40,737
11:23 AM $ 0.151
+0.00%
$ 470,782 $ 40,735
11:18 AM $ 0.151
+0.00%
$ 470,804 $ 40,724
11:13 AM $ 0.151
+0.00%
$ 470,668 $ 40,725
11:08 AM $ 0.151
+0.00%
$ 470,552 $ 40,714
11:03 AM $ 0.151
+0.00%
$ 470,431 $ 40,704
10:58 AM $ 0.151
+0.00%
$ 470,500 $ 40,693
10:53 AM $ 0.151
+0.00%
$ 470,633 $ 40,699
10:48 AM $ 0.151
+0.00%
$ 470,811 $ 40,711
10:43 AM $ 0.151
+0.00%
$ 470,576 $ 40,726
10:38 AM $ 0.151
+0.00%
$ 470,421 $ 40,706
10:33 AM $ 0.151
+0.00%
$ 470,336 $ 40,692
10:28 AM $ 0.151
+0.00%
$ 470,384 $ 40,685
10:23 AM $ 0.151
+0.00%
$ 470,554 $ 40,689
10:18 AM $ 0.151
+0.00%
$ 470,257 $ 40,704
10:13 AM $ 0.151
+0.00%
$ 470,201 $ 40,678
10:08 AM $ 0.151
+0.00%
$ 470,353 $ 40,673
10:03 AM $ 0.151
+0.00%
$ 470,525 $ 40,686
9:58 AM $ 0.151
+0.00%
$ 470,548 $ 40,701
9:53 AM $ 0.151
+0.00%
$ 470,682 $ 40,703
9:48 AM $ 0.151
+0.00%
$ 470,706 $ 40,715
9:43 AM $ 0.151
+0.00%
$ 470,813 $ 40,717
9:38 AM $ 0.151
+0.00%
$ 470,678 $ 40,726
9:33 AM $ 0.151
+0.00%
$ 470,639 $ 40,715
9:28 AM $ 0.151
+0.00%
$ 470,654 $ 40,711
9:23 AM $ 0.151
+0.00%
$ 470,613 $ 40,712
9:18 AM $ 0.151
+0.00%
$ 471,047 $ 40,709
9:13 AM $ 0.151
+0.00%
$ 471,302 $ 40,746
9:08 AM $ 0.151
+0.00%
$ 471,372 $ 40,769
9:03 AM $ 0.151
+0.00%
$ 471,358 $ 40,775
8:58 AM $ 0.151
+0.00%
$ 471,330 $ 40,773
8:53 AM $ 0.151
+0.00%
$ 471,379 $ 40,771
8:48 AM $ 0.151
+0.00%
$ 471,561 $ 40,775
8:43 AM $ 0.151
+0.00%
$ 471,662 $ 40,791
8:38 AM $ 0.151
+0.00%
$ 471,752 $ 40,800
8:33 AM $ 0.151
+0.00%
$ 471,653 $ 40,807
8:28 AM $ 0.151
+0.00%
$ 471,605 $ 40,799
8:23 AM $ 0.151
+0.00%
$ 471,639 $ 40,795
8:18 AM $ 0.151
+0.00%
$ 471,617 $ 40,798
8:13 AM $ 0.151
+0.00%
$ 471,528 $ 40,796
8:08 AM $ 0.151
+0.00%
$ 471,308 $ 40,788
8:03 AM $ 0.151
+0.00%
$ 470,908 $ 40,769
7:58 AM $ 0.151
+0.00%
$ 470,936 $ 40,734