Balance AI Historical Data

BAI Page 40
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.128
+0.52%
$ 399,899 $ 34,600
Feb 19, 12 AM $ 0.128
+0.13%
$ 398,101 $ 34,414
Feb 18, 11 PM $ 0.127
+0.36%
$ 397,397 $ 34,393
Feb 18, 10 PM $ 0.127
+0.25%
$ 396,058 $ 34,260
Feb 18, 9 PM $ 0.126
-0.46%
$ 394,781 $ 34,149
Feb 18, 8 PM $ 0.127
+0.80%
$ 396,726 $ 34,309
Feb 18, 7 PM $ 0.126
-0.93%
$ 393,939 $ 34,046
Feb 18, 6 PM $ 0.128
-0.66%
$ 398,821 $ 34,438
Feb 18, 5 PM $ 0.129
+0.25%
$ 401,894 $ 34,729
Feb 18, 4 PM $ 0.128
-1.06%
$ 400,895 $ 34,678
Feb 18, 3 PM $ 0.13
+1.55%
$ 405,469 $ 35,049
Feb 18, 2 PM $ 0.128
-0.20%
$ 399,400 $ 34,539
Feb 18, 1 PM $ 0.128
-0.79%
$ 400,552 $ 34,618
Feb 18, 12 PM $ 0.129
-0.13%
$ 403,687 $ 34,923
Feb 18, 11 AM $ 0.129
-0.54%
$ 404,134 $ 34,963
Feb 18, 10 AM $ 0.13
-0.98%
$ 406,380 $ 35,153
Feb 18, 9 AM $ 0.132
-0.02%
$ 410,799 $ 35,501
Feb 18, 8 AM $ 0.132
+0.22%
$ 411,475 $ 35,540
Feb 18, 7 AM $ 0.131
+0.73%
$ 410,363 $ 35,514
Feb 18, 6 AM $ 0.131
+0.40%
$ 407,875 $ 35,240
Feb 18, 5 AM $ 0.13
-0.04%
$ 406,329 $ 35,140
Feb 18, 4 AM $ 0.13
-0.17%
$ 405,808 $ 35,151
Feb 18, 3 AM $ 0.13
+0.50%
$ 406,412 $ 35,171
Feb 18, 2 AM $ 0.13
+0.66%
$ 404,627 $ 34,981
Feb 18, 1 AM $ 0.129
-0.27%
$ 402,198 $ 34,771
Feb 18, 12 AM $ 0.129
-0.31%
$ 403,996 $ 34,885
Feb 17, 11 PM $ 0.13
-0.18%
$ 405,153 $ 35,055
Feb 17, 10 PM $ 0.13
+0.05%
$ 406,591 $ 35,111
Feb 17, 9 PM $ 0.13
+0.00%
$ 406,100 $ 35,155
Feb 17, 8 PM $ 0.13
-0.12%
$ 406,414 $ 35,128
Feb 17, 7 PM $ 0.13
+0.13%
$ 407,374 $ 35,196
Feb 17, 6 PM $ 0.13
+1.89%
$ 406,500 $ 35,193
Feb 17, 5 PM $ 0.128
-1.26%
$ 398,968 $ 34,512
Feb 17, 4 PM $ 0.129
+1.25%
$ 404,127 $ 34,953
Feb 17, 3 PM $ 0.127
+0.38%
$ 397,990 $ 34,527
Feb 17, 2 PM $ 0.127
-1.88%
$ 397,504 $ 34,295
Feb 17, 1 PM $ 0.13
+1.03%
$ 405,141 $ 35,045
Feb 17, 12 PM $ 0.128
+0.18%
$ 401,159 $ 34,687
Feb 17, 11 AM $ 0.128
+0.09%
$ 400,083 $ 34,637
Feb 17, 10 AM $ 0.128
-0.67%
$ 399,264 $ 34,577
Feb 17, 9 AM $ 0.129
-0.10%
$ 401,592 $ 34,770
Feb 17, 8 AM $ 0.129
-0.48%
$ 402,238 $ 34,772
Feb 17, 7 AM $ 0.129
+0.14%
$ 403,680 $ 34,963
Feb 17, 6 AM $ 0.129
+0.31%
$ 402,856 $ 34,870
Feb 17, 5 AM $ 0.129
-0.69%
$ 401,727 $ 34,740
Feb 17, 4 AM $ 0.13
+0.01%
$ 404,673 $ 34,991
Feb 17, 3 AM $ 0.13
-0.68%
$ 404,601 $ 35,001
Feb 17, 2 AM $ 0.131
+0.40%
$ 407,468 $ 35,240
Feb 17, 1 AM $ 0.13
-0.02%
$ 407,020 $ 35,107
Feb 17, 12 AM $ 0.13
+0.10%
$ 407,210 $ 35,214