Balance AI Historical Data

BAI Page 41
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.13
+0.10%
$ 407,210 $ 35,214
Feb 16, 11 PM $ 0.13
+0.36%
$ 406,298 $ 35,190
Feb 16, 10 PM $ 0.13
+0.08%
$ 404,897 $ 35,018
Feb 16, 9 PM $ 0.13
-0.03%
$ 404,602 $ 34,997
Feb 16, 8 PM $ 0.129
+0.36%
$ 403,378 $ 35,011
Feb 16, 7 PM $ 0.129
+0.24%
$ 401,925 $ 34,768
Feb 16, 6 PM $ 0.128
-0.40%
$ 401,101 $ 34,685
Feb 16, 5 PM $ 0.129
+0.48%
$ 403,053 $ 34,834
Feb 16, 4 PM $ 0.129
+0.78%
$ 401,201 $ 34,699
Feb 16, 3 PM $ 0.127
-1.12%
$ 396,762 $ 34,437
Feb 16, 2 PM $ 0.129
+0.57%
$ 401,844 $ 34,710
Feb 16, 1 PM $ 0.128
-1.80%
$ 400,148 $ 34,564
Feb 16, 12 PM $ 0.13
+1.24%
$ 406,628 $ 35,248
Feb 16, 11 AM $ 0.128
-0.57%
$ 400,587 $ 34,742
Feb 16, 10 AM $ 0.129
-0.32%
$ 403,070 $ 34,852
Feb 16, 9 AM $ 0.13
+0.67%
$ 404,641 $ 34,978
Feb 16, 8 AM $ 0.129
+0.19%
$ 401,608 $ 34,770
Feb 16, 7 AM $ 0.128
+0.25%
$ 400,766 $ 34,673
Feb 16, 6 AM $ 0.128
+0.36%
$ 399,603 $ 34,579
Feb 16, 5 AM $ 0.127
-0.73%
$ 397,964 $ 34,444
Feb 16, 4 AM $ 0.128
+0.46%
$ 400,071 $ 34,678
Feb 16, 3 AM $ 0.127
+0.00%
$ 397,792 $ 34,447
Feb 16, 2 AM $ 0.128
-0.24%
$ 398,282 $ 34,410
Feb 16, 1 AM $ 0.128
-0.39%
$ 399,173 $ 34,536
Feb 16, 12 AM $ 0.128
+0.20%
$ 400,611 $ 34,664
Feb 15, 11 PM $ 0.128
-0.34%
$ 399,494 $ 34,584
Feb 15, 10 PM $ 0.128
+0.54%
$ 400,598 $ 34,674
Feb 15, 9 PM $ 0.128
+0.51%
$ 398,278 $ 34,467
Feb 15, 8 PM $ 0.127
+0.26%
$ 396,450 $ 34,277
Feb 15, 7 PM $ 0.126
-0.86%
$ 394,887 $ 34,205
Feb 15, 6 PM $ 0.127
-0.49%
$ 397,989 $ 34,456
Feb 15, 5 PM $ 0.128
-2.02%
$ 399,914 $ 34,597
Feb 15, 4 PM $ 0.131
-0.01%
$ 408,274 $ 35,308
Feb 15, 3 PM $ 0.131
-0.01%
$ 408,564 $ 35,321
Feb 15, 2 PM $ 0.131
+0.45%
$ 408,595 $ 35,346
Feb 15, 1 PM $ 0.131
-1.56%
$ 407,478 $ 35,185
Feb 15, 12 PM $ 0.134
-0.40%
$ 417,531 $ 35,805
Feb 15, 11 AM $ 0.134
-0.04%
$ 419,439 $ 36,261
Feb 15, 10 AM $ 0.134
-0.29%
$ 419,587 $ 36,296
Feb 15, 9 AM $ 0.135
+0.21%
$ 421,135 $ 36,399
Feb 15, 8 AM $ 0.135
-1.31%
$ 419,915 $ 36,354
Feb 15, 7 AM $ 0.136
+0.29%
$ 425,240 $ 36,807
Feb 15, 6 AM $ 0.136
-0.24%
$ 424,225 $ 36,676
Feb 15, 5 AM $ 0.136
+0.75%
$ 425,554 $ 36,783
Feb 15, 4 AM $ 0.135
+1.09%
$ 422,981 $ 36,539
Feb 15, 3 AM $ 0.134
-0.35%
$ 417,897 $ 36,196
Feb 15, 2 AM $ 0.134
+0.00%
$ 419,147 $ 36,275
Feb 15, 1 AM $ 0.134
-0.87%
$ 418,816 $ 36,257
Feb 15, 12 AM $ 0.135
-0.49%
$ 422,236 $ 36,547
Feb 14, 11 PM $ 0.136
-0.12%
$ 424,681 $ 36,720