Balance AI Historical Data

BAI Page 42
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.135
-0.49%
$ 422,236 $ 36,547
Feb 14, 11 PM $ 0.136
-0.12%
$ 424,681 $ 36,720
Feb 14, 10 PM $ 0.136
+0.39%
$ 425,586 $ 36,780
Feb 14, 9 PM $ 0.136
-0.24%
$ 423,778 $ 36,672
Feb 14, 8 PM $ 0.136
-0.03%
$ 424,723 $ 36,746
Feb 14, 7 PM $ 0.136
+0.18%
$ 424,764 $ 36,752
Feb 14, 6 PM $ 0.136
+0.22%
$ 424,016 $ 36,675
Feb 14, 5 PM $ 0.136
-0.02%
$ 423,411 $ 36,596
Feb 14, 4 PM $ 0.136
-0.17%
$ 423,513 $ 36,635
Feb 14, 3 PM $ 0.136
+0.04%
$ 424,248 $ 36,698
Feb 14, 2 PM $ 0.135
+0.24%
$ 422,250 $ 36,685
Feb 14, 1 PM $ 0.135
+0.09%
$ 421,712 $ 36,437
Feb 14, 12 PM $ 0.135
-1.23%
$ 422,145 $ 36,446
Feb 14, 11 AM $ 0.137
+1.17%
$ 427,164 $ 36,971
Feb 14, 10 AM $ 0.135
-0.13%
$ 422,294 $ 36,523
Feb 14, 9 AM $ 0.136
-0.06%
$ 423,126 $ 36,576
Feb 14, 8 AM $ 0.135
+1.07%
$ 422,904 $ 36,609
Feb 14, 7 AM $ 0.134
+0.12%
$ 418,150 $ 36,195
Feb 14, 6 AM $ 0.134
+0.06%
$ 417,598 $ 36,127
Feb 14, 5 AM $ 0.134
+0.00%
$ 417,868 $ 36,103
Feb 14, 4 AM $ 0.134
+0.09%
$ 418,114 $ 36,147
Feb 14, 3 AM $ 0.134
+0.12%
$ 417,441 $ 36,134
Feb 14, 2 AM $ 0.133
-0.27%
$ 416,747 $ 36,066
Feb 14, 1 AM $ 0.134
+0.11%
$ 417,987 $ 36,148
Feb 14, 12 AM $ 0.134
+0.19%
$ 417,420 $ 36,117
Feb 13, 11 PM $ 0.133
-0.21%
$ 416,644 $ 36,039
Feb 13, 10 PM $ 0.134
-0.03%
$ 416,944 $ 36,096
Feb 13, 9 PM $ 0.134
+0.34%
$ 417,345 $ 36,076
Feb 13, 8 PM $ 0.133
-0.65%
$ 416,313 $ 35,980
Feb 13, 7 PM $ 0.134
-0.11%
$ 418,506 $ 36,248
Feb 13, 6 PM $ 0.134
+0.03%
$ 418,975 $ 36,242
Feb 13, 5 PM $ 0.134
-0.27%
$ 419,293 $ 36,231
Feb 13, 4 PM $ 0.134
+1.64%
$ 419,652 $ 36,366
Feb 13, 3 PM $ 0.132
+1.86%
$ 412,548 $ 35,713
Feb 13, 2 PM $ 0.13
+0.93%
$ 405,126 $ 35,055
Feb 13, 1 PM $ 0.128
+0.43%
$ 400,879 $ 34,720
Feb 13, 12 PM $ 0.128
+0.03%
$ 398,696 $ 34,528
Feb 13, 11 AM $ 0.128
-0.06%
$ 398,261 $ 34,476
Feb 13, 10 AM $ 0.128
-0.07%
$ 398,828 $ 34,483
Feb 13, 9 AM $ 0.128
+0.24%
$ 399,244 $ 34,523
Feb 13, 8 AM $ 0.127
+0.95%
$ 397,783 $ 34,453
Feb 13, 7 AM $ 0.126
+0.08%
$ 393,584 $ 34,086
Feb 13, 6 AM $ 0.126
-0.37%
$ 392,979 $ 34,020
Feb 13, 5 AM $ 0.127
-0.40%
$ 395,003 $ 34,121
Feb 13, 4 AM $ 0.127
-0.11%
$ 396,411 $ 34,305
Feb 13, 3 AM $ 0.127
+0.27%
$ 397,357 $ 34,328
Feb 13, 2 AM $ 0.127
+0.15%
$ 395,785 $ 34,281
Feb 13, 1 AM $ 0.127
+0.67%
$ 395,973 $ 34,186
Feb 13, 12 AM $ 0.126
-0.85%
$ 392,806 $ 34,026
Feb 12, 11 PM $ 0.127
+0.22%
$ 395,719 $ 34,269