Balance AI Historical Data

BAI Page 43
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.127
+0.22%
$ 395,719 $ 34,269
Feb 12, 10 PM $ 0.127
+0.96%
$ 395,195 $ 34,147
Feb 12, 9 PM $ 0.125
+0.46%
$ 391,619 $ 33,861
Feb 12, 8 PM $ 0.125
-0.83%
$ 389,352 $ 33,721
Feb 12, 7 PM $ 0.126
+0.65%
$ 393,533 $ 33,961
Feb 12, 6 PM $ 0.125
+0.49%
$ 390,683 $ 33,823
Feb 12, 5 PM $ 0.125
+0.68%
$ 390,185 $ 33,630
Feb 12, 4 PM $ 0.125
-1.78%
$ 389,526 $ 33,524
Feb 12, 3 PM $ 0.127
-1.42%
$ 397,904 $ 34,307
Feb 12, 2 PM $ 0.129
-0.41%
$ 403,504 $ 34,916
Feb 12, 1 PM $ 0.13
+0.47%
$ 404,454 $ 34,996
Feb 12, 12 PM $ 0.129
-0.32%
$ 403,778 $ 34,821
Feb 12, 11 AM $ 0.13
+0.10%
$ 405,514 $ 35,041
Feb 12, 10 AM $ 0.129
+0.37%
$ 403,991 $ 35,044
Feb 12, 9 AM $ 0.129
+0.54%
$ 401,735 $ 34,818
Feb 12, 8 AM $ 0.128
-0.36%
$ 398,933 $ 34,563
Feb 12, 7 AM $ 0.128
-0.16%
$ 400,567 $ 34,634
Feb 12, 6 AM $ 0.129
+0.14%
$ 401,307 $ 34,706
Feb 12, 5 AM $ 0.128
-0.01%
$ 400,284 $ 34,665
Feb 12, 4 AM $ 0.128
+0.26%
$ 400,945 $ 34,630
Feb 12, 3 AM $ 0.128
+0.17%
$ 399,725 $ 34,592
Feb 12, 2 AM $ 0.128
-0.08%
$ 399,599 $ 34,518
Feb 12, 1 AM $ 0.128
+0.43%
$ 400,475 $ 34,595
Feb 12, 12 AM $ 0.128
+0.91%
$ 398,462 $ 34,492
Feb 11, 11 PM $ 0.126
-0.64%
$ 394,635 $ 34,156
Feb 11, 10 PM $ 0.128
-0.66%
$ 398,539 $ 34,356
Feb 11, 9 PM $ 0.129
+1.15%
$ 402,016 $ 34,741
Feb 11, 8 PM $ 0.127
-0.07%
$ 397,166 $ 34,380
Feb 11, 7 PM $ 0.127
+0.49%
$ 397,639 $ 34,378
Feb 11, 6 PM $ 0.127
+0.60%
$ 395,215 $ 34,228
Feb 11, 5 PM $ 0.126
+1.05%
$ 393,685 $ 34,043
Feb 11, 4 PM $ 0.125
-0.56%
$ 390,384 $ 33,769
Feb 11, 3 PM $ 0.126
-1.16%
$ 392,583 $ 33,959
Feb 11, 2 PM $ 0.127
-0.08%
$ 397,234 $ 34,358
Feb 11, 1 PM $ 0.128
+0.23%
$ 398,113 $ 34,389
Feb 11, 12 PM $ 0.127
-0.15%
$ 396,888 $ 34,358
Feb 11, 11 AM $ 0.127
+0.75%
$ 397,085 $ 34,384
Feb 11, 10 AM $ 0.126
-0.40%
$ 394,295 $ 34,093
Feb 11, 9 AM $ 0.127
-0.12%
$ 395,763 $ 34,246
Feb 11, 8 AM $ 0.127
-0.06%
$ 396,682 $ 34,275
Feb 11, 7 AM $ 0.127
+0.30%
$ 397,692 $ 34,413
Feb 11, 6 AM $ 0.127
-1.31%
$ 396,591 $ 34,284
Feb 11, 5 AM $ 0.129
+0.42%
$ 401,990 $ 34,762
Feb 11, 4 AM $ 0.129
-1.86%
$ 401,866 $ 34,627
Feb 11, 3 AM $ 0.131
-0.10%
$ 409,924 $ 35,420
Feb 11, 2 AM $ 0.131
-0.27%
$ 410,423 $ 35,496
Feb 11, 1 AM $ 0.132
-0.13%
$ 411,622 $ 35,600
Feb 11, 12 AM $ 0.132
+0.13%
$ 411,435 $ 35,653
Feb 10, 11 PM $ 0.132
+0.24%
$ 410,918 $ 35,542
Feb 10, 10 PM $ 0.131
+0.14%
$ 409,542 $ 35,459