Balance AI Historical Data

BAI Page 44
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.131
+0.14%
$ 409,542 $ 35,459
Feb 10, 9 PM $ 0.131
-0.14%
$ 408,491 $ 35,335
Feb 10, 8 PM $ 0.131
-0.27%
$ 409,102 $ 35,385
Feb 10, 7 PM $ 0.132
+0.65%
$ 410,904 $ 35,484
Feb 10, 6 PM $ 0.13
-1.78%
$ 407,282 $ 35,313
Feb 10, 5 PM $ 0.133
+0.77%
$ 414,996 $ 35,840
Feb 10, 4 PM $ 0.132
+0.31%
$ 412,968 $ 35,624
Feb 10, 3 PM $ 0.132
+0.72%
$ 411,454 $ 35,611
Feb 10, 2 PM $ 0.13
-0.95%
$ 407,167 $ 35,351
Feb 10, 1 PM $ 0.132
+0.60%
$ 410,892 $ 35,560
Feb 10, 12 PM $ 0.131
+0.12%
$ 408,436 $ 35,333
Feb 10, 11 AM $ 0.131
-0.31%
$ 408,831 $ 35,274
Feb 10, 10 AM $ 0.131
+0.04%
$ 410,096 $ 35,476
Feb 10, 9 AM $ 0.131
+0.02%
$ 409,742 $ 35,460
Feb 10, 8 AM $ 0.131
+0.16%
$ 409,059 $ 35,437
Feb 10, 7 AM $ 0.131
+0.49%
$ 409,178 $ 35,327
Feb 10, 6 AM $ 0.131
-2.29%
$ 407,694 $ 35,221
Feb 10, 5 AM $ 0.133
-1.13%
$ 416,478 $ 36,091
Feb 10, 4 AM $ 0.135
+0.18%
$ 420,580 $ 36,430
Feb 10, 3 AM $ 0.134
-2.06%
$ 419,803 $ 36,314
Feb 10, 2 AM $ 0.137
-0.42%
$ 428,572 $ 37,078
Feb 10, 1 AM $ 0.138
+0.92%
$ 430,584 $ 37,230
Feb 10, 12 AM $ 0.137
-0.36%
$ 426,628 $ 36,927
Feb 9, 11 PM $ 0.137
-0.44%
$ 428,067 $ 37,037
Feb 9, 10 PM $ 0.138
-0.16%
$ 429,948 $ 37,191
Feb 9, 9 PM $ 0.137
-1.20%
$ 427,202 $ 37,251
Feb 9, 8 PM $ 0.139
-0.22%
$ 432,773 $ 37,436
Feb 9, 7 PM $ 0.139
+0.42%
$ 433,930 $ 37,517
Feb 9, 6 PM $ 0.139
+0.17%
$ 433,406 $ 37,378
Feb 9, 5 PM $ 0.139
+1.69%
$ 432,779 $ 37,428
Feb 9, 4 PM $ 0.137
+1.68%
$ 426,332 $ 36,870
Feb 9, 3 PM $ 0.134
+0.68%
$ 418,442 $ 36,270
Feb 9, 2 PM $ 0.133
+0.79%
$ 415,772 $ 35,953
Feb 9, 1 PM $ 0.133
+0.01%
$ 413,780 $ 35,684
Feb 9, 12 PM $ 0.133
+0.51%
$ 414,079 $ 35,790
Feb 9, 11 AM $ 0.132
+0.18%
$ 412,141 $ 35,637
Feb 9, 10 AM $ 0.132
-0.82%
$ 410,929 $ 35,588
Feb 9, 9 AM $ 0.133
-0.75%
$ 414,489 $ 35,839
Feb 9, 8 AM $ 0.134
-0.78%
$ 417,169 $ 36,125
Feb 9, 7 AM $ 0.135
-0.51%
$ 421,057 $ 36,420
Feb 9, 6 AM $ 0.135
-0.73%
$ 422,788 $ 36,607
Feb 9, 5 AM $ 0.136
+0.15%
$ 425,472 $ 36,840
Feb 9, 4 AM $ 0.136
-0.37%
$ 425,154 $ 36,749
Feb 9, 3 AM $ 0.136
+0.49%
$ 425,907 $ 36,915
Feb 9, 2 AM $ 0.136
+0.83%
$ 424,503 $ 36,662
Feb 9, 1 AM $ 0.134
-1.08%
$ 419,155 $ 36,438
Feb 9, 12 AM $ 0.136
-0.55%
$ 423,916 $ 36,641
Feb 8, 11 PM $ 0.137
-0.06%
$ 427,222 $ 36,873
Feb 8, 10 PM $ 0.137
+0.35%
$ 427,795 $ 36,979
Feb 8, 9 PM $ 0.136
-0.42%
$ 425,974 $ 36,829