Balance AI Historical Data

BAI Page 45
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.136
-0.42%
$ 425,974 $ 36,829
Feb 8, 8 PM $ 0.137
-0.78%
$ 428,783 $ 37,002
Feb 8, 7 PM $ 0.138
+0.61%
$ 431,803 $ 37,416
Feb 8, 6 PM $ 0.138
+1.09%
$ 429,856 $ 37,126
Feb 8, 5 PM $ 0.136
+0.59%
$ 425,549 $ 36,783
Feb 8, 4 PM $ 0.136
-1.03%
$ 426,349 $ 36,595
Feb 8, 3 PM $ 0.137
-0.82%
$ 428,506 $ 37,112
Feb 8, 2 PM $ 0.138
-0.02%
$ 431,988 $ 37,373
Feb 8, 1 PM $ 0.138
-0.41%
$ 431,833 $ 37,375
Feb 8, 12 PM $ 0.139
+0.16%
$ 434,232 $ 37,433
Feb 8, 11 AM $ 0.139
+1.70%
$ 433,694 $ 37,515
Feb 8, 10 AM $ 0.137
-0.16%
$ 426,861 $ 36,889
Feb 8, 9 AM $ 0.137
-0.64%
$ 426,774 $ 36,982
Feb 8, 8 AM $ 0.138
+1.45%
$ 429,438 $ 37,155
Feb 8, 7 AM $ 0.136
+0.03%
$ 423,078 $ 36,615
Feb 8, 6 AM $ 0.135
-0.25%
$ 422,929 $ 36,585
Feb 8, 5 AM $ 0.136
+0.15%
$ 423,678 $ 36,675
Feb 8, 4 AM $ 0.135
-0.19%
$ 422,781 $ 36,594
Feb 8, 3 AM $ 0.136
-0.14%
$ 423,680 $ 36,641
Feb 8, 2 AM $ 0.136
-0.25%
$ 424,947 $ 36,702
Feb 8, 1 AM $ 0.136
+0.51%
$ 425,321 $ 36,852
Feb 8, 12 AM $ 0.136
-0.39%
$ 423,171 $ 36,605
Feb 7, 11 PM $ 0.136
+0.05%
$ 425,435 $ 36,804
Feb 7, 10 PM $ 0.136
-0.36%
$ 425,483 $ 36,782
Feb 7, 9 PM $ 0.137
-0.18%
$ 427,249 $ 36,939
Feb 7, 8 PM $ 0.137
+0.29%
$ 427,041 $ 37,023
Feb 7, 7 PM $ 0.136
-0.29%
$ 425,914 $ 36,835
Feb 7, 6 PM $ 0.137
+2.13%
$ 427,800 $ 36,949
Feb 7, 5 PM $ 0.134
+0.50%
$ 419,777 $ 36,234
Feb 7, 4 PM $ 0.134
+0.14%
$ 417,681 $ 36,130
Feb 7, 3 PM $ 0.133
+1.36%
$ 416,011 $ 36,079
Feb 7, 2 PM $ 0.132
-0.84%
$ 410,868 $ 35,502
Feb 7, 1 PM $ 0.133
-0.18%
$ 414,557 $ 35,841
Feb 7, 12 PM $ 0.134
+1.84%
$ 416,874 $ 35,926
Feb 7, 11 AM $ 0.131
-0.02%
$ 408,829 $ 35,408
Feb 7, 10 AM $ 0.131
-0.13%
$ 408,214 $ 35,371
Feb 7, 9 AM $ 0.131
-0.79%
$ 408,664 $ 35,359
Feb 7, 8 AM $ 0.132
-0.25%
$ 411,554 $ 35,631
Feb 7, 7 AM $ 0.132
-1.68%
$ 413,097 $ 35,690
Feb 7, 6 AM $ 0.135
-0.36%
$ 421,951 $ 36,346
Feb 7, 5 AM $ 0.136
+0.00%
$ 424,250 $ 36,633
Feb 7, 4 AM $ 0.136
+0.13%
$ 423,596 $ 36,654
Feb 7, 3 AM $ 0.135
+1.10%
$ 422,601 $ 36,594
Feb 7, 2 AM $ 0.134
-0.36%
$ 417,469 $ 36,158
Feb 7, 1 AM $ 0.134
+0.78%
$ 418,771 $ 36,260
Feb 7, 12 AM $ 0.133
-0.92%
$ 415,712 $ 36,072
Feb 6, 11 PM $ 0.135
-0.52%
$ 420,054 $ 36,294
Feb 6, 10 PM $ 0.135
+1.09%
$ 422,262 $ 36,527
Feb 6, 9 PM $ 0.134
-0.51%
$ 417,780 $ 36,131
Feb 6, 8 PM $ 0.135
+0.16%
$ 420,531 $ 36,324