Balance AI Historical Data

BAI Page 47
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.104
+0.09%
$ 324,595 $ 37,210
Feb 4, 6 PM $ 0.104
-12.85%
$ 324,475 $ 36,947
Feb 4, 5 PM $ 0.119
-1.06%
$ 371,240 $ 36,402
Feb 4, 4 PM $ 0.119
+0.08%
$ 373,008 $ 36,940
Feb 4, 3 PM $ 0.12
-0.47%
$ 373,279 $ 38,352
Feb 4, 2 PM $ 0.121
+13.67%
$ 377,135 $ 39,487
Feb 4, 1 PM $ 0.106
-1.46%
$ 331,380 $ 40,428
Feb 4, 11 AM $ 0.106
-1.08%
$ 330,234 $ 40,690
Feb 4, 10 AM $ 0.107
+0.18%
$ 332,998 $ 41,735
Feb 4, 9 AM $ 0.106
-0.39%
$ 332,032 $ 42,400
Feb 4, 5 AM $ 0.121
+0.20%
$ 377,141 $ 42,164
Feb 4, 4 AM $ 0.121
-0.25%
$ 376,716 $ 42,238
Feb 4, 3 AM $ 0.109
+0.79%
$ 340,307 $ 41,470
Feb 4, 2 AM $ 0.108
-1.08%
$ 337,212 $ 40,650
Feb 4, 1 AM $ 0.109
-10.15%
$ 339,760 $ 40,765
Feb 4, 12 AM $ 0.121
+0.63%
$ 378,156 $ 40,352
Feb 3, 11 PM $ 0.12
-1.07%
$ 375,772 $ 39,595
Feb 3, 10 PM $ 0.122
+1.80%
$ 380,160 $ 39,708
Feb 3, 9 PM $ 0.12
-1.46%
$ 373,610 $ 40,482
Feb 3, 8 PM $ 0.121
-0.10%
$ 378,771 $ 41,204
Feb 3, 7 PM $ 0.121
+13.15%
$ 377,749 $ 39,356
Feb 3, 6 PM $ 0.106
+0.18%
$ 332,276 $ 38,081
Feb 3, 5 PM $ 0.107
+0.30%
$ 333,663 $ 39,362
Feb 3, 3 PM $ 0.12
+1.28%
$ 375,495 $ 41,130
Feb 3, 9 AM $ 0.106
-0.34%
$ 330,646 $ 36,907
Feb 3, 8 AM $ 0.107
-0.13%
$ 332,801 $ 36,771
Feb 3, 7 AM $ 0.107
+0.21%
$ 333,361 $ 34,441
Feb 3, 6 AM $ 0.107
-0.55%
$ 332,498 $ 33,435
Feb 3, 5 AM $ 0.107
-0.46%
$ 335,397 $ 31,804
Feb 3, 4 AM $ 0.108
+0.32%
$ 336,529 $ 30,504
Feb 3, 3 AM $ 0.106
-0.38%
$ 329,868 $ 26,719
Feb 3, 2 AM $ 0.106
-1.68%
$ 329,754 $ 26,645
Feb 3, 1 AM $ 0.107
-0.36%
$ 334,544 $ 25,685
Feb 3, 12 AM $ 0.107
+0.35%
$ 335,124 $ 24,528
Feb 2, 9 PM $ 0.106
+0.48%
$ 332,299 $ 23,047
Feb 2, 8 PM $ 0.106
-0.59%
$ 331,032 $ 21,301
Feb 2, 5 PM $ 0.122
+1.13%
$ 381,160 $ 16,301
Feb 2, 4 PM $ 0.121
-0.53%
$ 377,549 $ 15,528
Feb 2, 2 PM $ 0.108
+0.46%
$ 338,559 $ 11,366
Feb 2, 1 PM $ 0.108
+1.15%
$ 336,372 $ 10,482
Feb 2, 12 PM $ 0.106
-0.58%
$ 331,786 $ 8,400
Feb 2, 11 AM $ 0.107
+0.52%
$ 333,033 $ 6,982
Feb 2, 10 AM $ 0.106
-0.83%
$ 331,094 $ 5,546
Feb 2, 7 AM $ 0.107
-3.99%
$ 332,910 $ 4,831
Feb 2, 6 AM $ 0.111
-4.17%
$ 346,521 $ 4,197
Feb 1, 11 PM $ 0.121
+0.11%
$ 378,924 $ 4,082
Feb 1, 10 PM $ 0.122
+0.25%
$ 379,886 $ 3,788
Feb 1, 6 PM $ 0.107
+0.00%
$ -- $ 1,172
Feb 1, 5 PM $ 0.107
-0.43%
$ 333,082 $ 1,043
Feb 1, 4 PM $ 0.098
-0.06%
$ 305,962 $ 41,342