Balance AI Historical Data

BAI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.116
-0.30%
$ 360,717 $ 48,974
Jan 30, 2 PM $ 0.116
+0.79%
$ 363,304 $ 49,082
Jan 30, 1 PM $ 0.115
-0.39%
$ 360,456 $ 48,898
Jan 30, 12 PM $ 0.116
-0.53%
$ 362,504 $ 49,090
Jan 30, 11 AM $ 0.116
+0.32%
$ 362,063 $ 49,437
Jan 30, 10 AM $ 0.116
+0.47%
$ 360,982 $ 48,961
Jan 30, 9 AM $ 0.115
-0.66%
$ 358,929 $ 48,739
Jan 30, 8 AM $ 0.116
-0.27%
$ 361,262 $ 49,013
Jan 30, 7 AM $ 0.116
+0.51%
$ 361,301 $ 49,139
Jan 30, 6 AM $ 0.115
-1.32%
$ 358,879 $ 48,764
Jan 30, 5 AM $ 0.116
-0.20%
$ 363,481 $ 49,336
Jan 30, 4 AM $ 0.117
+0.66%
$ 364,230 $ 49,409
Jan 30, 3 AM $ 0.116
+0.22%
$ 361,908 $ 49,089
Jan 30, 2 AM $ 0.116
-0.47%
$ 360,627 $ 48,986
Jan 30, 1 AM $ 0.116
-2.70%
$ 360,748 $ 49,151
Jan 30, 12 AM $ 0.119
-0.34%
$ 371,662 $ 50,299
Jan 29, 11 PM $ 0.119
+0.15%
$ 373,062 $ 50,589
Jan 29, 10 PM $ 0.119
+0.00%
$ 372,310 $ 50,532
Jan 29, 9 PM $ 0.119
+0.50%
$ 372,342 $ 50,508
Jan 29, 8 PM $ 0.119
+0.09%
$ 370,320 $ 50,259
Jan 29, 7 PM $ 0.118
+1.00%
$ 369,720 $ 50,194
Jan 29, 6 PM $ 0.118
-1.24%
$ 369,038 $ 49,660
Jan 29, 5 PM $ 0.12
+0.30%
$ 373,657 $ 50,689
Jan 29, 4 PM $ 0.119
-0.10%
$ 371,958 $ 50,540
Jan 29, 3 PM $ 0.119
-3.11%
$ 370,716 $ 50,512
Jan 29, 2 PM $ 0.123
-0.88%
$ 383,911 $ 51,904
Jan 29, 1 PM $ 0.124
+0.06%
$ 387,529 $ 52,544
Jan 29, 12 PM $ 0.124
+0.08%
$ 387,209 $ 52,540
Jan 29, 11 AM $ 0.124
-0.59%
$ 386,663 $ 52,487
Jan 29, 10 AM $ 0.125
-0.01%
$ 388,863 $ 52,767
Jan 29, 9 AM $ 0.125
-0.17%
$ 389,073 $ 52,759
Jan 29, 8 AM $ 0.125
-0.37%
$ 389,792 $ 52,871
Jan 29, 7 AM $ 0.125
+0.27%
$ 391,094 $ 53,077
Jan 29, 6 AM $ 0.125
+0.13%
$ 390,098 $ 52,914
Jan 29, 5 AM $ 0.125
-0.18%
$ 389,897 $ 52,852
Jan 29, 4 AM $ 0.125
+0.18%
$ 390,371 $ 52,990
Jan 29, 3 AM $ 0.125
+0.00%
$ 389,737 $ 52,862
Jan 29, 2 AM $ 0.125
-1.39%
$ 389,497 $ 52,873
Jan 29, 1 AM $ 0.127
-0.28%
$ 395,711 $ 53,584
Jan 29, 12 AM $ 0.127
-0.21%
$ 396,727 $ 53,830
Jan 28, 11 PM $ 0.127
-0.16%
$ 397,710 $ 53,933
Jan 28, 10 PM $ 0.127
-0.18%
$ 398,047 $ 54,040
Jan 28, 9 PM $ 0.128
+0.30%
$ 398,836 $ 54,095
Jan 28, 8 PM $ 0.127
-0.24%
$ 397,448 $ 53,941
Jan 28, 7 PM $ 0.127
+0.01%
$ 397,410 $ 54,048
Jan 28, 6 PM $ 0.127
-0.42%
$ 397,489 $ 53,907
Jan 28, 5 PM $ 0.128
+0.50%
$ 398,596 $ 54,148
Jan 28, 4 PM $ 0.127
-0.18%
$ 396,625 $ 53,801
Jan 28, 3 PM $ 0.127
-0.22%
$ 397,108 $ 53,903
Jan 28, 2 PM $ 0.127
-0.75%
$ 398,044 $ 53,990