Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Balance AI Historical Data

BAI Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 9 PM $0.12
+3.12%
$373,860 $32,395
Jun 3, 8 PM $0.116
-0.99%
$363,554 $31,360
Jun 3, 7 PM $0.118
-1.07%
$368,757 $31,763
Jun 3, 6 PM $0.119
+0.26%
$372,575 $32,243
Jun 3, 5 PM $0.119
-0.18%
$371,763 $32,146
Jun 3, 4 PM $0.119
-0.50%
$371,985 $32,215
Jun 3, 3 PM $0.12
-0.89%
$374,261 $32,340
Jun 3, 2 PM $0.121
-0.54%
$377,754 $32,665
Jun 3, 1 PM $0.122
-0.54%
$379,712 $32,854
Jun 3, 12 PM $0.122
-0.02%
$381,798 $33,025
Jun 3, 11 AM $0.122
-0.35%
$381,793 $33,032
Jun 3, 10 AM $0.123
+0.16%
$382,972 $33,143
Jun 3, 9 AM $0.122
-0.08%
$382,094 $33,075
Jun 3, 8 AM $0.123
+0.14%
$382,499 $33,079
Jun 3, 7 AM $0.122
+0.38%
$382,222 $33,042
Jun 3, 6 AM $0.122
+0.11%
$381,308 $32,936
Jun 3, 5 AM $0.122
+1.22%
$380,194 $32,947
Jun 3, 4 AM $0.12
+0.76%
$374,881 $32,492
Jun 3, 3 AM $0.119
-1.35%
$371,971 $32,184
Jun 3, 2 AM $0.121
-0.45%
$377,187 $32,617
Jun 3, 1 AM $0.121
-0.48%
$378,370 $32,774
Jun 3, 12 AM $0.122
+0.51%
$380,143 $32,888
Jun 2, 11 PM $0.121
-0.58%
$377,860 $32,716
Jun 2, 10 PM $0.122
-1.24%
$381,753 $32,876
Jun 2, 9 PM $0.124
-0.40%
$386,520 $33,438
Jun 2, 8 PM $0.124
-0.24%
$387,724 $33,571
Jun 2, 7 PM $0.125
+0.08%
$388,751 $33,618
Jun 2, 6 PM $0.124
-0.79%
$388,023 $33,600
Jun 2, 5 PM $0.125
+0.04%
$391,124 $33,830
Jun 2, 4 PM $0.125
+0.65%
$391,532 $33,819
Jun 2, 3 PM $0.125
-1.49%
$388,999 $33,649
Jun 2, 2 PM $0.127
-1.59%
$395,112 $34,159
Jun 2, 1 PM $0.129
-0.09%
$401,682 $34,731
Jun 2, 12 PM $0.129
-0.17%
$401,894 $34,777
Jun 2, 11 AM $0.129
-0.11%
$402,686 $34,824
Jun 2, 10 AM $0.129
+0.26%
$402,588 $34,873
Jun 2, 9 AM $0.129
-0.22%
$401,431 $34,739
Jun 2, 8 AM $0.129
-0.20%
$402,517 $34,803
Jun 2, 7 AM $0.129
+0.03%
$403,362 $34,889
Jun 2, 6 AM $0.129
-0.18%
$403,268 $34,881
Jun 2, 5 AM $0.13
-0.43%
$404,487 $34,947
Jun 2, 4 AM $0.13
-0.21%
$406,599 $35,140
Jun 2, 3 AM $0.13
+0.55%
$407,382 $35,247
Jun 2, 2 AM $0.13
+0.24%
$404,480 $35,046
Jun 2, 1 AM $0.129
-0.65%
$403,665 $34,904
Jun 2, 12 AM $0.13
-0.38%
$406,441 $35,146
Jun 1, 11 PM $0.131
+0.04%
$407,795 $35,291
Jun 1, 10 PM $0.13
+0.32%
$407,128 $35,261
Jun 1, 9 PM $0.13
-0.47%
$405,881 $35,107
Jun 1, 8 PM $0.131
+0.14%
$408,112 $35,277