Balance AI Historical Data

BAI Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.15
+0.28%
$ 469,774 $ 40,673
May 1, 4 PM $ 0.15
-0.26%
$ 467,951 $ 40,525
May 1, 3 PM $ 0.15
-0.07%
$ 469,200 $ 40,585
May 1, 2 PM $ 0.15
-0.37%
$ 469,844 $ 40,614
May 1, 1 PM $ 0.151
+0.48%
$ 470,825 $ 40,794
May 1, 12 PM $ 0.15
+0.83%
$ 468,828 $ 40,531
May 1, 11 AM $ 0.149
+0.13%
$ 464,762 $ 40,222
May 1, 10 AM $ 0.149
+0.01%
$ 464,076 $ 40,151
May 1, 9 AM $ 0.149
-0.22%
$ 463,986 $ 40,141
May 1, 8 AM $ 0.149
+0.25%
$ 464,907 $ 40,225
May 1, 7 AM $ 0.149
+0.09%
$ 463,858 $ 40,113
May 1, 6 AM $ 0.148
-0.36%
$ 462,974 $ 40,088
May 1, 5 AM $ 0.149
+0.19%
$ 464,807 $ 40,193
May 1, 4 AM $ 0.149
-0.09%
$ 463,985 $ 40,129
May 1, 3 AM $ 0.149
+0.81%
$ 464,706 $ 40,173
May 1, 2 AM $ 0.148
-0.08%
$ 461,127 $ 39,874
May 1, 1 AM $ 0.148
+0.36%
$ 461,419 $ 39,921
May 1, 12 AM $ 0.147
+0.18%
$ 460,064 $ 39,769
Apr 30, 11 PM $ 0.147
+0.23%
$ 459,476 $ 39,726
Apr 30, 10 PM $ 0.147
-0.03%
$ 458,779 $ 39,653
Apr 30, 9 PM $ 0.147
-0.34%
$ 459,277 $ 39,696
Apr 30, 8 PM $ 0.148
+0.13%
$ 460,761 $ 39,862
Apr 30, 7 PM $ 0.147
+0.09%
$ 460,307 $ 39,804
Apr 30, 6 PM $ 0.147
+0.17%
$ 460,211 $ 39,780
Apr 30, 5 PM $ 0.147
+0.00%
$ 459,147 $ 39,741
Apr 30, 4 PM $ 0.147
-0.31%
$ 459,656 $ 39,723
Apr 30, 3 PM $ 0.148
+0.11%
$ 460,814 $ 39,886
Apr 30, 2 PM $ 0.148
+0.00%
$ 460,532 $ 39,816
Apr 30, 1 PM $ 0.148
+0.04%
$ 460,989 $ 39,835
Apr 30, 12 PM $ 0.148
+0.34%
$ 460,884 $ 39,860
Apr 30, 11 AM $ 0.147
-0.15%
$ 459,229 $ 39,731
Apr 30, 10 AM $ 0.147
-0.15%
$ 459,707 $ 39,783
Apr 30, 9 AM $ 0.148
+0.27%
$ 460,505 $ 39,825
Apr 30, 8 AM $ 0.147
+0.00%
$ 459,526 $ 39,729
Apr 30, 7 AM $ 0.147
+0.49%
$ 459,420 $ 39,750
Apr 30, 6 AM $ 0.146
+0.14%
$ 457,150 $ 39,548
Apr 30, 5 AM $ 0.146
+0.28%
$ 456,820 $ 39,489
Apr 30, 4 AM $ 0.146
-0.67%
$ 455,697 $ 39,404
Apr 30, 3 AM $ 0.147
+0.48%
$ 458,641 $ 39,683
Apr 30, 2 AM $ 0.146
-1.27%
$ 456,076 $ 39,482
Apr 30, 1 AM $ 0.148
+0.07%
$ 462,689 $ 39,959
Apr 30, 12 AM $ 0.148
+0.82%
$ 462,301 $ 39,995
Apr 29, 11 PM $ 0.147
-0.11%
$ 458,736 $ 39,666
Apr 29, 10 PM $ 0.147
+0.16%
$ 459,096 $ 39,724
Apr 29, 9 PM $ 0.147
+0.51%
$ 458,848 $ 39,651
Apr 29, 8 PM $ 0.146
+0.56%
$ 456,803 $ 39,489
Apr 29, 7 PM $ 0.145
-0.14%
$ 453,901 $ 39,296
Apr 29, 6 PM $ 0.145
-1.94%
$ 453,705 $ 39,319
Apr 29, 5 PM $ 0.148
+0.32%
$ 462,520 $ 40,022
Apr 29, 4 PM $ 0.148
-0.09%
$ 461,235 $ 39,882