Balance AI Historical Data

BAI Page 5
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.12
+3.12%
$ 373,860 $ 32,395
Jun 3, 8 PM $ 0.116
-0.99%
$ 363,554 $ 31,360
Jun 3, 7 PM $ 0.118
-1.07%
$ 368,757 $ 31,763
Jun 3, 6 PM $ 0.119
+0.26%
$ 372,575 $ 32,243
Jun 3, 5 PM $ 0.119
-0.18%
$ 371,763 $ 32,146
Jun 3, 4 PM $ 0.119
-0.50%
$ 371,985 $ 32,215
Jun 3, 3 PM $ 0.12
-0.89%
$ 374,261 $ 32,340
Jun 3, 2 PM $ 0.121
-0.54%
$ 377,754 $ 32,665
Jun 3, 1 PM $ 0.122
-0.54%
$ 379,712 $ 32,854
Jun 3, 12 PM $ 0.122
-0.02%
$ 381,798 $ 33,025
Jun 3, 11 AM $ 0.122
-0.35%
$ 381,793 $ 33,032
Jun 3, 10 AM $ 0.123
+0.16%
$ 382,972 $ 33,143
Jun 3, 9 AM $ 0.122
-0.08%
$ 382,094 $ 33,075
Jun 3, 8 AM $ 0.123
+0.14%
$ 382,499 $ 33,079
Jun 3, 7 AM $ 0.122
+0.38%
$ 382,222 $ 33,042
Jun 3, 6 AM $ 0.122
+0.11%
$ 381,308 $ 32,936
Jun 3, 5 AM $ 0.122
+1.22%
$ 380,194 $ 32,947
Jun 3, 4 AM $ 0.12
+0.76%
$ 374,881 $ 32,492
Jun 3, 3 AM $ 0.119
-1.35%
$ 371,971 $ 32,184
Jun 3, 2 AM $ 0.121
-0.45%
$ 377,187 $ 32,617
Jun 3, 1 AM $ 0.121
-0.48%
$ 378,370 $ 32,774
Jun 3, 12 AM $ 0.122
+0.51%
$ 380,143 $ 32,888
Jun 2, 11 PM $ 0.121
-0.58%
$ 377,860 $ 32,716
Jun 2, 10 PM $ 0.122
-1.24%
$ 381,753 $ 32,876
Jun 2, 9 PM $ 0.124
-0.40%
$ 386,520 $ 33,438
Jun 2, 8 PM $ 0.124
-0.24%
$ 387,724 $ 33,571
Jun 2, 7 PM $ 0.125
+0.08%
$ 388,751 $ 33,618
Jun 2, 6 PM $ 0.124
-0.79%
$ 388,023 $ 33,600
Jun 2, 5 PM $ 0.125
+0.04%
$ 391,124 $ 33,830
Jun 2, 4 PM $ 0.125
+0.65%
$ 391,532 $ 33,819
Jun 2, 3 PM $ 0.125
-1.49%
$ 388,999 $ 33,649
Jun 2, 2 PM $ 0.127
-1.59%
$ 395,112 $ 34,159
Jun 2, 1 PM $ 0.129
-0.09%
$ 401,682 $ 34,731
Jun 2, 12 PM $ 0.129
-0.17%
$ 401,894 $ 34,777
Jun 2, 11 AM $ 0.129
-0.11%
$ 402,686 $ 34,824
Jun 2, 10 AM $ 0.129
+0.26%
$ 402,588 $ 34,873
Jun 2, 9 AM $ 0.129
-0.22%
$ 401,431 $ 34,739
Jun 2, 8 AM $ 0.129
-0.20%
$ 402,517 $ 34,803
Jun 2, 7 AM $ 0.129
+0.03%
$ 403,362 $ 34,889
Jun 2, 6 AM $ 0.129
-0.18%
$ 403,268 $ 34,881
Jun 2, 5 AM $ 0.13
-0.43%
$ 404,487 $ 34,947
Jun 2, 4 AM $ 0.13
-0.21%
$ 406,599 $ 35,140
Jun 2, 3 AM $ 0.13
+0.55%
$ 407,382 $ 35,247
Jun 2, 2 AM $ 0.13
+0.24%
$ 404,480 $ 35,046
Jun 2, 1 AM $ 0.129
-0.65%
$ 403,665 $ 34,904
Jun 2, 12 AM $ 0.13
-0.38%
$ 406,441 $ 35,146
Jun 1, 11 PM $ 0.131
+0.04%
$ 407,795 $ 35,291
Jun 1, 10 PM $ 0.13
+0.32%
$ 407,128 $ 35,261
Jun 1, 9 PM $ 0.13
-0.47%
$ 405,881 $ 35,107
Jun 1, 8 PM $ 0.131
+0.14%
$ 408,112 $ 35,277