Balance AI Historical Data

BAI Page 5
Date Close Price change Market cap Trading volume
8:53 AM $ 0.151
+0.00%
$ 471,379 $ 40,771
8:48 AM $ 0.151
+0.00%
$ 471,561 $ 40,775
8:43 AM $ 0.151
+0.00%
$ 471,662 $ 40,791
8:38 AM $ 0.151
+0.00%
$ 471,752 $ 40,800
8:33 AM $ 0.151
+0.00%
$ 471,653 $ 40,807
8:28 AM $ 0.151
+0.00%
$ 471,605 $ 40,799
8:23 AM $ 0.151
+0.00%
$ 471,639 $ 40,795
8:18 AM $ 0.151
+0.00%
$ 471,617 $ 40,798
8:13 AM $ 0.151
+0.00%
$ 471,528 $ 40,796
8:08 AM $ 0.151
+0.00%
$ 471,308 $ 40,788
8:03 AM $ 0.151
+0.00%
$ 470,908 $ 40,769
7:58 AM $ 0.151
+0.00%
$ 470,936 $ 40,734
7:53 AM $ 0.151
+0.00%
$ 470,924 $ 40,737
7:48 AM $ 0.151
+0.00%
$ 471,049 $ 40,736
7:43 AM $ 0.151
+0.00%
$ 471,180 $ 40,747
7:38 AM $ 0.151
+0.00%
$ 471,227 $ 40,758
7:33 AM $ 0.151
+0.00%
$ 471,303 $ 40,762
7:28 AM $ 0.151
+0.00%
$ 471,154 $ 40,769
7:23 AM $ 0.151
+0.00%
$ 470,798 $ 40,756
7:18 AM $ 0.151
+0.00%
$ 470,443 $ 40,725
7:13 AM $ 0.151
+0.00%
$ 470,573 $ 40,694
7:08 AM $ 0.151
+0.00%
$ 470,922 $ 40,705
7:03 AM $ 0.151
+0.00%
$ 470,656 $ 40,736
6:58 AM $ 0.151
+0.00%
$ 470,682 $ 40,713
6:53 AM $ 0.151
+0.00%
$ 470,946 $ 40,715
6:48 AM $ 0.151
+0.00%
$ 471,008 $ 40,738
6:43 AM $ 0.151
+0.00%
$ 471,273 $ 40,743
6:38 AM $ 0.151
+0.00%
$ 471,439 $ 40,766
6:33 AM $ 0.151
+0.00%
$ 471,199 $ 40,780
6:28 AM $ 0.151
+0.00%
$ 471,144 $ 40,760
6:23 AM $ 0.151
+0.00%
$ 471,365 $ 40,755
6:18 AM $ 0.151
+0.00%
$ 471,653 $ 40,774
6:13 AM $ 0.151
+0.00%
$ 471,546 $ 40,799
6:08 AM $ 0.151
+0.00%
$ 471,124 $ 40,790
6:03 AM $ 0.151
+0.00%
$ 471,000 $ 40,753
5:58 AM $ 0.151
+0.00%
$ 470,967 $ 40,742
5:53 AM $ 0.151
+0.00%
$ 471,221 $ 40,740
5:48 AM $ 0.151
+0.00%
$ 471,450 $ 40,762
5:43 AM $ 0.151
+0.00%
$ 471,497 $ 40,781
5:38 AM $ 0.151
+0.00%
$ 471,217 $ 40,785
5:33 AM $ 0.151
+0.00%
$ 471,160 $ 40,761
5:28 AM $ 0.151
+0.00%
$ 471,194 $ 40,756
5:23 AM $ 0.151
+0.00%
$ 470,831 $ 40,759
5:18 AM $ 0.151
+0.00%
$ 470,661 $ 40,728
5:13 AM $ 0.151
+0.00%
$ 470,560 $ 40,713
5:08 AM $ 0.151
+0.00%
$ 470,383 $ 40,704
5:03 AM $ 0.151
+0.00%
$ 470,362 $ 40,689
4:58 AM $ 0.151
+0.00%
$ 470,748 $ 40,687
4:53 AM $ 0.151
+0.00%
$ 470,779 $ 40,721
4:48 AM $ 0.151
+0.00%
$ 470,735 $ 40,723