Balance AI Historical Data

BAI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.128
+0.27%
$ 401,143 $ 54,404
Jan 28, 12 PM $ 0.128
-0.40%
$ 399,724 $ 54,273
Jan 28, 11 AM $ 0.128
+0.31%
$ 400,838 $ 54,441
Jan 28, 10 AM $ 0.128
+0.57%
$ 399,849 $ 54,209
Jan 28, 9 AM $ 0.127
+0.66%
$ 397,671 $ 53,933
Jan 28, 8 AM $ 0.127
-0.43%
$ 395,151 $ 53,591
Jan 28, 7 AM $ 0.127
-0.25%
$ 397,175 $ 53,837
Jan 28, 6 AM $ 0.127
+0.24%
$ 397,420 $ 54,015
Jan 28, 5 AM $ 0.127
+0.04%
$ 396,495 $ 53,782
Jan 28, 4 AM $ 0.127
-0.27%
$ 395,739 $ 53,705
Jan 28, 3 AM $ 0.127
-0.11%
$ 396,733 $ 53,832
Jan 28, 2 AM $ 0.127
-0.33%
$ 397,012 $ 53,878
Jan 28, 1 AM $ 0.127
-0.29%
$ 397,796 $ 54,035
Jan 28, 12 AM $ 0.128
-0.27%
$ 398,363 $ 54,111
Jan 27, 11 PM $ 0.128
+0.31%
$ 399,974 $ 54,186
Jan 27, 10 PM $ 0.128
+0.01%
$ 398,522 $ 54,094
Jan 27, 9 PM $ 0.128
-0.07%
$ 398,375 $ 54,055
Jan 27, 8 PM $ 0.128
+1.26%
$ 398,418 $ 54,082
Jan 27, 7 PM $ 0.126
+0.67%
$ 394,017 $ 53,374
Jan 27, 6 PM $ 0.125
+0.89%
$ 390,026 $ 53,097
Jan 27, 5 PM $ 0.124
-2.17%
$ 385,943 $ 52,444
Jan 27, 4 PM $ 0.127
+1.89%
$ 394,984 $ 53,515
Jan 27, 3 PM $ 0.124
+0.45%
$ 387,174 $ 52,523
Jan 27, 2 PM $ 0.123
+0.08%
$ 384,773 $ 52,286
Jan 27, 1 PM $ 0.123
-0.21%
$ 384,463 $ 52,154
Jan 27, 12 PM $ 0.123
-0.02%
$ 385,436 $ 52,266
Jan 27, 11 AM $ 0.123
+0.50%
$ 385,541 $ 52,297
Jan 27, 10 AM $ 0.123
-0.11%
$ 383,626 $ 52,043
Jan 27, 9 AM $ 0.123
-0.36%
$ 384,695 $ 52,121
Jan 27, 8 AM $ 0.124
-0.18%
$ 385,977 $ 52,378
Jan 27, 7 AM $ 0.124
+0.13%
$ 387,044 $ 52,473
Jan 27, 6 AM $ 0.124
-0.38%
$ 386,598 $ 52,436
Jan 27, 5 AM $ 0.124
+0.01%
$ 388,277 $ 52,646
Jan 27, 4 AM $ 0.124
-0.03%
$ 388,246 $ 52,670
Jan 27, 3 AM $ 0.124
+0.05%
$ 388,546 $ 52,686
Jan 27, 2 AM $ 0.124
+0.35%
$ 388,382 $ 52,685
Jan 27, 1 AM $ 0.124
+0.55%
$ 387,599 $ 52,505
Jan 27, 12 AM $ 0.123
-0.42%
$ 385,440 $ 52,292
Jan 26, 11 PM $ 0.124
+0.22%
$ 387,485 $ 52,507
Jan 26, 10 PM $ 0.124
-0.20%
$ 386,452 $ 52,449
Jan 26, 9 PM $ 0.124
+1.04%
$ 387,192 $ 52,530
Jan 26, 8 PM $ 0.123
-0.48%
$ 384,232 $ 51,984
Jan 26, 7 PM $ 0.124
+0.20%
$ 386,918 $ 52,375
Jan 26, 6 PM $ 0.124
+0.34%
$ 385,730 $ 52,383
Jan 26, 5 PM $ 0.123
-0.10%
$ 383,810 $ 52,150
Jan 26, 4 PM $ 0.123
+0.25%
$ 384,486 $ 52,121
Jan 26, 3 PM $ 0.123
-0.49%
$ 382,757 $ 52,030
Jan 26, 2 PM $ 0.123
+0.29%
$ 385,151 $ 52,177
Jan 26, 1 PM $ 0.123
+0.20%
$ 383,893 $ 52,099
Jan 26, 12 PM $ 0.123
+0.29%
$ 382,955 $ 51,973