Balance AI Historical Data

BAI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.123
+0.29%
$ 382,955 $ 51,973
Jan 26, 11 AM $ 0.122
-0.16%
$ 381,970 $ 51,802
Jan 26, 10 AM $ 0.123
+0.51%
$ 382,771 $ 51,901
Jan 26, 9 AM $ 0.122
-0.71%
$ 381,213 $ 51,664
Jan 26, 8 AM $ 0.123
+0.25%
$ 384,444 $ 52,085
Jan 26, 7 AM $ 0.123
+0.37%
$ 382,783 $ 52,025
Jan 26, 6 AM $ 0.122
+0.66%
$ 381,602 $ 51,736
Jan 26, 5 AM $ 0.121
+0.03%
$ 378,790 $ 51,428
Jan 26, 4 AM $ 0.121
+0.80%
$ 378,481 $ 51,371
Jan 26, 3 AM $ 0.12
-0.67%
$ 375,981 $ 50,937
Jan 26, 2 AM $ 0.121
-0.63%
$ 379,066 $ 51,347
Jan 26, 1 AM $ 0.122
+1.53%
$ 380,915 $ 51,750
Jan 26, 12 AM $ 0.12
+0.71%
$ 374,811 $ 50,897
Jan 25, 11 PM $ 0.119
+0.77%
$ 371,956 $ 50,490
Jan 25, 10 PM $ 0.118
-0.76%
$ 369,363 $ 50,073
Jan 25, 9 PM $ 0.119
+0.37%
$ 371,816 $ 50,492
Jan 25, 8 PM $ 0.118
-0.49%
$ 369,635 $ 50,252
Jan 25, 7 PM $ 0.119
-0.96%
$ 372,063 $ 50,393
Jan 25, 6 PM $ 0.12
-1.60%
$ 375,221 $ 50,964
Jan 25, 5 PM $ 0.122
-0.25%
$ 381,671 $ 51,732
Jan 25, 4 PM $ 0.122
-1.04%
$ 382,397 $ 51,907
Jan 25, 3 PM $ 0.124
-0.05%
$ 386,954 $ 52,422
Jan 25, 2 PM $ 0.124
-0.52%
$ 386,552 $ 52,522
Jan 25, 1 PM $ 0.124
+0.08%
$ 388,630 $ 52,714
Jan 25, 12 PM $ 0.124
+0.24%
$ 388,319 $ 52,681
Jan 25, 11 AM $ 0.124
-0.28%
$ 387,723 $ 52,552
Jan 25, 10 AM $ 0.124
+0.24%
$ 388,568 $ 52,744
Jan 25, 9 AM $ 0.124
+0.16%
$ 387,741 $ 52,587
Jan 25, 8 AM $ 0.124
-0.35%
$ 386,834 $ 52,517
Jan 25, 7 AM $ 0.124
-0.10%
$ 388,233 $ 52,661
Jan 25, 6 AM $ 0.125
-0.07%
$ 388,746 $ 52,719
Jan 25, 5 AM $ 0.125
-0.03%
$ 388,905 $ 52,773
Jan 25, 4 AM $ 0.125
+0.23%
$ 389,141 $ 52,775
Jan 25, 3 AM $ 0.124
-0.45%
$ 388,183 $ 52,667
Jan 25, 2 AM $ 0.125
-0.02%
$ 389,961 $ 52,900
Jan 25, 1 AM $ 0.125
-0.09%
$ 390,020 $ 52,914
Jan 25, 12 AM $ 0.125
+0.08%
$ 390,269 $ 52,958
Jan 24, 11 PM $ 0.125
-0.21%
$ 390,020 $ 52,902
Jan 24, 10 PM $ 0.125
+0.17%
$ 390,907 $ 53,019
Jan 24, 9 PM $ 0.125
-0.04%
$ 390,165 $ 52,940
Jan 24, 8 PM $ 0.125
+0.08%
$ 390,404 $ 52,952
Jan 24, 7 PM $ 0.125
-0.28%
$ 390,188 $ 52,921
Jan 24, 6 PM $ 0.125
+0.01%
$ 391,274 $ 53,080
Jan 24, 5 PM $ 0.125
+0.12%
$ 391,290 $ 53,072
Jan 24, 4 PM $ 0.125
+0.03%
$ 390,683 $ 53,018
Jan 24, 3 PM $ 0.125
+0.06%
$ 390,921 $ 52,982
Jan 24, 2 PM $ 0.125
-0.03%
$ 390,698 $ 53,001
Jan 24, 1 PM $ 0.125
-0.07%
$ 390,862 $ 53,017
Jan 24, 12 PM $ 0.125
-0.01%
$ 391,076 $ 53,059
Jan 24, 11 AM $ 0.125
+0.05%
$ 391,210 $ 53,059