Balance AI Historical Data

BAI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.125
+0.05%
$ 391,210 $ 53,059
Jan 24, 10 AM $ 0.125
+0.03%
$ 390,979 $ 53,046
Jan 24, 9 AM $ 0.125
-0.04%
$ 390,902 $ 53,023
Jan 24, 8 AM $ 0.125
+0.08%
$ 391,004 $ 53,048
Jan 24, 7 AM $ 0.125
-0.09%
$ 390,701 $ 52,999
Jan 24, 6 AM $ 0.125
+0.11%
$ 391,139 $ 53,050
Jan 24, 5 AM $ 0.125
-0.12%
$ 390,594 $ 53,002
Jan 24, 4 AM $ 0.125
-0.08%
$ 390,846 $ 53,050
Jan 24, 3 AM $ 0.125
+0.16%
$ 391,238 $ 53,064
Jan 24, 2 AM $ 0.125
+0.15%
$ 390,605 $ 52,988
Jan 24, 1 AM $ 0.125
+0.07%
$ 390,056 $ 52,907
Jan 24, 12 AM $ 0.125
-0.11%
$ 389,723 $ 52,879
Jan 23, 11 PM $ 0.125
-0.14%
$ 389,973 $ 52,930
Jan 23, 10 PM $ 0.125
+0.37%
$ 390,512 $ 52,978
Jan 23, 9 PM $ 0.125
+0.19%
$ 389,005 $ 52,782
Jan 23, 8 PM $ 0.124
-0.69%
$ 387,586 $ 52,672
Jan 23, 7 PM $ 0.125
-1.27%
$ 389,770 $ 52,943
Jan 23, 6 PM $ 0.127
-0.01%
$ 395,146 $ 53,558
Jan 23, 5 PM $ 0.127
+0.93%
$ 396,018 $ 53,611
Jan 23, 4 PM $ 0.126
+0.94%
$ 392,767 $ 53,229
Jan 23, 3 PM $ 0.125
+1.23%
$ 389,158 $ 52,788
Jan 23, 2 PM $ 0.123
-0.88%
$ 383,876 $ 52,153
Jan 23, 1 PM $ 0.124
-0.12%
$ 387,207 $ 52,511
Jan 23, 12 PM $ 0.124
-0.23%
$ 387,623 $ 52,593
Jan 23, 11 AM $ 0.124
+0.37%
$ 388,466 $ 52,707
Jan 23, 10 AM $ 0.124
+0.38%
$ 387,092 $ 52,505
Jan 23, 9 AM $ 0.123
-0.21%
$ 385,507 $ 52,315
Jan 23, 8 AM $ 0.124
-0.54%
$ 386,974 $ 52,404
Jan 23, 7 AM $ 0.125
+0.06%
$ 388,970 $ 52,783
Jan 23, 6 AM $ 0.125
-0.62%
$ 389,317 $ 52,735
Jan 23, 5 AM $ 0.126
-0.41%
$ 391,952 $ 53,141
Jan 23, 4 AM $ 0.126
+0.62%
$ 393,604 $ 53,389
Jan 23, 3 AM $ 0.125
+0.28%
$ 391,196 $ 53,064
Jan 23, 2 AM $ 0.125
-0.26%
$ 390,566 $ 52,923
Jan 23, 1 AM $ 0.125
+0.36%
$ 391,425 $ 53,122
Jan 23, 12 AM $ 0.125
-0.03%
$ 389,571 $ 52,909
Jan 22, 11 PM $ 0.125
-0.03%
$ 389,691 $ 52,862
Jan 22, 10 PM $ 0.125
+0.11%
$ 389,747 $ 52,882
Jan 22, 9 PM $ 0.125
+0.31%
$ 389,252 $ 52,814
Jan 22, 8 PM $ 0.124
-0.62%
$ 387,799 $ 52,640
Jan 22, 7 PM $ 0.125
+0.34%
$ 390,097 $ 52,935
Jan 22, 6 PM $ 0.125
-0.33%
$ 389,338 $ 52,738
Jan 22, 5 PM $ 0.125
+0.33%
$ 390,456 $ 52,993
Jan 22, 4 PM $ 0.125
+0.15%
$ 389,446 $ 52,794
Jan 22, 3 PM $ 0.125
+0.38%
$ 390,083 $ 52,752
Jan 22, 2 PM $ 0.125
-0.93%
$ 388,699 $ 52,716
Jan 22, 1 PM $ 0.126
-0.62%
$ 392,235 $ 53,234
Jan 22, 12 PM $ 0.126
+0.15%
$ 394,923 $ 53,539
Jan 22, 11 AM $ 0.126
-0.54%
$ 394,221 $ 53,496
Jan 22, 10 AM $ 0.127
-0.45%
$ 396,173 $ 53,771