Balance AI Historical Data

BAI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.127
-0.45%
$ 396,173 $ 53,771
Jan 22, 9 AM $ 0.127
+0.30%
$ 398,002 $ 53,987
Jan 22, 8 AM $ 0.127
-0.12%
$ 396,066 $ 53,830
Jan 22, 7 AM $ 0.127
-0.37%
$ 397,242 $ 53,797
Jan 22, 6 AM $ 0.128
+0.13%
$ 398,861 $ 54,088
Jan 22, 5 AM $ 0.128
-0.01%
$ 398,836 $ 54,040
Jan 22, 4 AM $ 0.128
+0.25%
$ 398,717 $ 54,108
Jan 22, 3 AM $ 0.127
-0.24%
$ 397,601 $ 53,952
Jan 22, 2 AM $ 0.128
-0.09%
$ 399,246 $ 54,065
Jan 22, 1 AM $ 0.128
+0.42%
$ 399,031 $ 54,209
Jan 22, 12 AM $ 0.127
+0.91%
$ 397,150 $ 53,904
Jan 21, 11 PM $ 0.126
-1.23%
$ 393,074 $ 53,389
Jan 21, 10 PM $ 0.127
-0.68%
$ 397,771 $ 53,986
Jan 21, 9 PM $ 0.128
+0.24%
$ 401,049 $ 54,332
Jan 21, 8 PM $ 0.128
-0.80%
$ 399,813 $ 54,277
Jan 21, 7 PM $ 0.129
+3.95%
$ 402,184 $ 54,677
Jan 21, 6 PM $ 0.124
+0.79%
$ 386,309 $ 52,485
Jan 21, 5 PM $ 0.123
-0.43%
$ 382,747 $ 51,993
Jan 21, 4 PM $ 0.123
-2.89%
$ 385,055 $ 52,148
Jan 21, 3 PM $ 0.127
+0.47%
$ 395,369 $ 53,791
Jan 21, 2 PM $ 0.126
+1.45%
$ 392,496 $ 53,383
Jan 21, 1 PM $ 0.124
-0.16%
$ 386,074 $ 52,485
Jan 21, 12 PM $ 0.124
-1.06%
$ 386,055 $ 52,457
Jan 21, 11 AM $ 0.125
-0.15%
$ 390,912 $ 52,931
Jan 21, 10 AM $ 0.125
+0.18%
$ 391,759 $ 53,110
Jan 21, 9 AM $ 0.125
+0.14%
$ 391,611 $ 53,048
Jan 21, 8 AM $ 0.125
-0.26%
$ 390,926 $ 53,049
Jan 21, 7 AM $ 0.126
-0.20%
$ 392,404 $ 53,172
Jan 21, 6 AM $ 0.126
-0.57%
$ 393,245 $ 53,340
Jan 21, 5 AM $ 0.127
+0.48%
$ 395,626 $ 53,651
Jan 21, 4 AM $ 0.126
+0.01%
$ 393,745 $ 53,414
Jan 21, 3 AM $ 0.126
+0.56%
$ 393,632 $ 53,409
Jan 21, 2 AM $ 0.125
-0.19%
$ 391,227 $ 53,103
Jan 21, 1 AM $ 0.126
+0.22%
$ 392,076 $ 53,176
Jan 21, 12 AM $ 0.125
+0.64%
$ 390,560 $ 53,072
Jan 20, 11 PM $ 0.124
-0.28%
$ 387,880 $ 52,643
Jan 20, 10 PM $ 0.124
-1.66%
$ 388,668 $ 52,765
Jan 20, 9 PM $ 0.127
-0.27%
$ 394,952 $ 53,617
Jan 20, 8 PM $ 0.127
+0.20%
$ 396,363 $ 53,723
Jan 20, 7 PM $ 0.126
-0.12%
$ 394,805 $ 53,664
Jan 20, 6 PM $ 0.127
-0.10%
$ 395,437 $ 53,623
Jan 20, 5 PM $ 0.127
-0.44%
$ 395,328 $ 53,700
Jan 20, 4 PM $ 0.127
-0.49%
$ 397,371 $ 53,865
Jan 20, 3 PM $ 0.128
-0.54%
$ 399,957 $ 54,174
Jan 20, 2 PM $ 0.129
-0.99%
$ 402,607 $ 54,554
Jan 20, 1 PM $ 0.13
-0.90%
$ 406,989 $ 55,163
Jan 20, 12 PM $ 0.132
-0.07%
$ 410,589 $ 55,715
Jan 20, 11 AM $ 0.132
+0.24%
$ 410,610 $ 55,741
Jan 20, 10 AM $ 0.131
+0.27%
$ 409,518 $ 55,566
Jan 20, 9 AM $ 0.131
-0.25%
$ 408,408 $ 55,407