Balance AI Historical Data

BAI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.131
-0.25%
$ 408,408 $ 55,407
Jan 20, 8 AM $ 0.131
-1.13%
$ 408,488 $ 55,541
Jan 20, 7 AM $ 0.132
+0.48%
$ 413,113 $ 56,050
Jan 20, 6 AM $ 0.132
-1.68%
$ 411,929 $ 55,775
Jan 20, 5 AM $ 0.134
-0.12%
$ 418,727 $ 56,838
Jan 20, 4 AM $ 0.135
-0.13%
$ 420,364 $ 56,871
Jan 20, 3 AM $ 0.135
-0.17%
$ 421,080 $ 57,099
Jan 20, 2 AM $ 0.135
-0.06%
$ 421,809 $ 57,239
Jan 20, 1 AM $ 0.135
+0.32%
$ 421,951 $ 57,258
Jan 20, 12 AM $ 0.135
-0.04%
$ 420,773 $ 57,056
Jan 19, 11 PM $ 0.135
-0.25%
$ 421,437 $ 57,105
Jan 19, 10 PM $ 0.135
-0.45%
$ 422,435 $ 57,316
Jan 19, 9 PM $ 0.136
-0.01%
$ 424,584 $ 57,568
Jan 19, 8 PM $ 0.136
-0.09%
$ 424,652 $ 57,605
Jan 19, 7 PM $ 0.136
+0.14%
$ 424,987 $ 57,658
Jan 19, 6 PM $ 0.136
-0.16%
$ 424,365 $ 57,571
Jan 19, 5 PM $ 0.136
-0.14%
$ 424,938 $ 57,659
Jan 19, 4 PM $ 0.136
+0.05%
$ 424,939 $ 57,729
Jan 19, 3 PM $ 0.136
+0.09%
$ 424,530 $ 57,618
Jan 19, 2 PM $ 0.136
-0.18%
$ 424,253 $ 57,541
Jan 19, 1 PM $ 0.136
-0.22%
$ 424,980 $ 57,657
Jan 19, 12 PM $ 0.137
+0.15%
$ 426,256 $ 57,778
Jan 19, 11 AM $ 0.136
+0.38%
$ 426,061 $ 57,739
Jan 19, 10 AM $ 0.136
+0.13%
$ 424,356 $ 57,577
Jan 19, 9 AM $ 0.136
-0.17%
$ 423,898 $ 57,494
Jan 19, 8 AM $ 0.136
+0.30%
$ 424,621 $ 57,602
Jan 19, 7 AM $ 0.136
+0.37%
$ 423,271 $ 57,433
Jan 19, 6 AM $ 0.135
-0.27%
$ 421,740 $ 57,207
Jan 19, 5 AM $ 0.136
-0.36%
$ 423,093 $ 57,367
Jan 19, 4 AM $ 0.136
+0.11%
$ 424,513 $ 57,604
Jan 19, 3 AM $ 0.136
+0.13%
$ 423,828 $ 57,524
Jan 19, 2 AM $ 0.136
+0.23%
$ 423,500 $ 57,421
Jan 19, 1 AM $ 0.135
-0.58%
$ 422,135 $ 57,319
Jan 19, 12 AM $ 0.136
-2.16%
$ 424,791 $ 57,600
Jan 18, 11 PM $ 0.139
-1.61%
$ 435,166 $ 58,898
Jan 18, 10 PM $ 0.142
+0.23%
$ 442,162 $ 59,997
Jan 18, 9 PM $ 0.141
+0.06%
$ 441,548 $ 59,844
Jan 18, 8 PM $ 0.141
-0.06%
$ 441,485 $ 59,863
Jan 18, 7 PM $ 0.142
-0.44%
$ 442,008 $ 59,929
Jan 18, 6 PM $ 0.142
+0.86%
$ 444,263 $ 60,227
Jan 18, 5 PM $ 0.141
-0.04%
$ 440,312 $ 59,754
Jan 18, 4 PM $ 0.141
+0.06%
$ 440,266 $ 59,756
Jan 18, 3 PM $ 0.141
+0.11%
$ 439,950 $ 59,692
Jan 18, 2 PM $ 0.141
+0.10%
$ 439,522 $ 59,617
Jan 18, 1 PM $ 0.141
+0.10%
$ 439,126 $ 59,564
Jan 18, 12 PM $ 0.141
+0.09%
$ 438,985 $ 59,512
Jan 18, 11 AM $ 0.14
-0.10%
$ 438,521 $ 59,501
Jan 18, 10 AM $ 0.141
-0.01%
$ 438,717 $ 59,550
Jan 18, 9 AM $ 0.14
+0.19%
$ 438,584 $ 59,522
Jan 18, 8 AM $ 0.14
+0.21%
$ 437,686 $ 59,386