Balance AI Historical Data

BAI Page 55
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.14
-0.12%
$ 436,925 $ 59,252
Jan 18, 6 AM $ 0.14
-0.05%
$ 437,604 $ 59,344
Jan 18, 5 AM $ 0.14
+0.07%
$ 437,759 $ 59,396
Jan 18, 4 AM $ 0.14
-0.07%
$ 437,450 $ 59,342
Jan 18, 3 AM $ 0.14
+0.43%
$ 437,936 $ 59,383
Jan 18, 2 AM $ 0.14
+0.09%
$ 435,993 $ 59,157
Jan 18, 1 AM $ 0.14
-0.13%
$ 435,803 $ 59,094
Jan 18, 12 AM $ 0.14
-0.09%
$ 436,561 $ 59,197
Jan 17, 11 PM $ 0.14
+0.13%
$ 436,877 $ 59,276
Jan 17, 10 PM $ 0.14
-0.27%
$ 436,012 $ 59,186
Jan 17, 9 PM $ 0.14
-0.12%
$ 437,407 $ 59,311
Jan 17, 8 PM $ 0.14
+0.04%
$ 437,981 $ 59,408
Jan 17, 7 PM $ 0.14
-0.01%
$ 438,108 $ 59,393
Jan 17, 6 PM $ 0.14
+0.05%
$ 438,301 $ 59,436
Jan 17, 5 PM $ 0.14
+0.08%
$ 438,451 $ 59,430
Jan 17, 4 PM $ 0.14
-0.33%
$ 437,738 $ 59,429
Jan 17, 3 PM $ 0.141
+0.42%
$ 438,652 $ 59,577
Jan 17, 2 PM $ 0.14
+0.25%
$ 436,942 $ 59,258
Jan 17, 1 PM $ 0.14
+0.04%
$ 436,093 $ 59,126
Jan 17, 12 PM $ 0.14
+0.04%
$ 435,920 $ 59,137
Jan 17, 11 AM $ 0.14
+0.11%
$ 435,875 $ 59,115
Jan 17, 10 AM $ 0.139
-0.10%
$ 434,831 $ 59,065
Jan 17, 9 AM $ 0.14
+0.06%
$ 435,592 $ 59,049
Jan 17, 8 AM $ 0.14
+0.23%
$ 435,578 $ 59,053
Jan 17, 7 AM $ 0.139
-0.02%
$ 434,533 $ 58,955
Jan 17, 6 AM $ 0.139
+0.05%
$ 434,830 $ 58,958
Jan 17, 5 AM $ 0.139
+0.18%
$ 435,207 $ 58,957
Jan 17, 4 AM $ 0.139
-0.05%
$ 434,303 $ 58,931
Jan 17, 3 AM $ 0.139
+0.05%
$ 434,643 $ 58,947
Jan 17, 2 AM $ 0.139
-0.07%
$ 434,292 $ 58,933
Jan 17, 1 AM $ 0.139
-0.08%
$ 434,335 $ 58,958
Jan 17, 12 AM $ 0.139
-0.19%
$ 434,661 $ 58,968
Jan 16, 11 PM $ 0.14
+0.24%
$ 435,549 $ 59,078
Jan 16, 10 PM $ 0.139
-0.19%
$ 434,418 $ 58,945
Jan 16, 9 PM $ 0.139
+0.21%
$ 435,076 $ 59,045
Jan 16, 8 PM $ 0.139
+0.35%
$ 433,599 $ 58,897
Jan 16, 7 PM $ 0.138
-0.22%
$ 432,340 $ 58,618
Jan 16, 6 PM $ 0.139
+0.12%
$ 433,489 $ 58,780
Jan 16, 5 PM $ 0.139
-0.04%
$ 433,134 $ 58,735
Jan 16, 4 PM $ 0.139
+0.65%
$ 433,494 $ 58,783
Jan 16, 3 PM $ 0.138
-1.10%
$ 430,788 $ 58,429
Jan 16, 2 PM $ 0.139
-0.26%
$ 435,382 $ 59,087
Jan 16, 1 PM $ 0.14
+0.02%
$ 436,619 $ 59,219
Jan 16, 12 PM $ 0.14
+0.19%
$ 436,747 $ 59,221
Jan 16, 11 AM $ 0.14
+0.15%
$ 436,081 $ 59,134
Jan 16, 10 AM $ 0.139
-0.35%
$ 435,503 $ 59,066
Jan 16, 9 AM $ 0.14
-0.16%
$ 436,995 $ 59,289
Jan 16, 8 AM $ 0.14
+0.25%
$ 437,875 $ 59,374
Jan 16, 7 AM $ 0.14
-0.22%
$ 436,597 $ 59,251
Jan 16, 6 AM $ 0.14
+0.16%
$ 437,735 $ 59,361