Balance AI Historical Data

BAI Page 56
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.14
+0.16%
$ 437,735 $ 59,361
Jan 16, 5 AM $ 0.14
+0.93%
$ 437,499 $ 59,287
Jan 16, 4 AM $ 0.139
-0.46%
$ 433,545 $ 58,804
Jan 16, 3 AM $ 0.14
-0.11%
$ 435,518 $ 59,087
Jan 16, 2 AM $ 0.14
-0.47%
$ 436,036 $ 59,144
Jan 16, 1 AM $ 0.14
-0.07%
$ 438,114 $ 59,429
Jan 16, 12 AM $ 0.141
+0.13%
$ 438,839 $ 59,474
Jan 15, 11 PM $ 0.14
+0.39%
$ 438,277 $ 59,456
Jan 15, 10 PM $ 0.14
+0.31%
$ 437,133 $ 59,222
Jan 15, 9 PM $ 0.14
+0.55%
$ 436,232 $ 59,118
Jan 15, 8 PM $ 0.139
-0.43%
$ 433,328 $ 58,856
Jan 15, 7 PM $ 0.139
+0.19%
$ 435,202 $ 59,039
Jan 15, 6 PM $ 0.139
-0.74%
$ 433,523 $ 58,924
Jan 15, 5 PM $ 0.141
-0.15%
$ 438,708 $ 59,251
Jan 15, 4 PM $ 0.141
+0.95%
$ 439,312 $ 59,606
Jan 15, 3 PM $ 0.14
-1.47%
$ 436,241 $ 59,034
Jan 15, 2 PM $ 0.141
-1.08%
$ 441,033 $ 60,064
Jan 15, 1 PM $ 0.143
+0.41%
$ 446,155 $ 60,482
Jan 15, 12 PM $ 0.142
+0.29%
$ 443,541 $ 60,279
Jan 15, 11 AM $ 0.142
-0.48%
$ 442,282 $ 59,998
Jan 15, 10 AM $ 0.142
-0.08%
$ 444,558 $ 60,288
Jan 15, 9 AM $ 0.142
+0.86%
$ 444,301 $ 60,353
Jan 15, 8 AM $ 0.141
+0.17%
$ 440,278 $ 59,758
Jan 15, 7 AM $ 0.141
+0.46%
$ 439,870 $ 59,625
Jan 15, 6 AM $ 0.14
+0.11%
$ 437,825 $ 59,396
Jan 15, 5 AM $ 0.14
+0.18%
$ 437,521 $ 59,332
Jan 15, 4 AM $ 0.14
+0.65%
$ 436,219 $ 59,244
Jan 15, 3 AM $ 0.139
-0.78%
$ 433,810 $ 58,830
Jan 15, 2 AM $ 0.14
-0.34%
$ 437,535 $ 59,315
Jan 15, 1 AM $ 0.141
-0.13%
$ 438,858 $ 59,556
Jan 15, 12 AM $ 0.141
-0.83%
$ 439,459 $ 59,611
Jan 14, 11 PM $ 0.142
+0.09%
$ 442,953 $ 60,115
Jan 14, 10 PM $ 0.142
-0.20%
$ 443,263 $ 60,038
Jan 14, 9 PM $ 0.143
-0.05%
$ 445,194 $ 60,251
Jan 14, 8 PM $ 0.143
+0.10%
$ 445,051 $ 60,425
Jan 14, 7 PM $ 0.143
+1.12%
$ 445,551 $ 60,313
Jan 14, 6 PM $ 0.141
-0.43%
$ 439,364 $ 59,770
Jan 14, 5 PM $ 0.142
-0.63%
$ 442,461 $ 59,859
Jan 14, 4 PM $ 0.143
+1.15%
$ 446,596 $ 60,401
Jan 14, 3 PM $ 0.141
-0.13%
$ 440,915 $ 59,897
Jan 14, 2 PM $ 0.141
+1.14%
$ 440,485 $ 59,892
Jan 14, 1 PM $ 0.14
+0.10%
$ 435,608 $ 59,082
Jan 14, 12 PM $ 0.139
+0.20%
$ 434,977 $ 59,033
Jan 14, 11 AM $ 0.139
-0.88%
$ 434,086 $ 58,889
Jan 14, 10 AM $ 0.14
-0.33%
$ 437,846 $ 59,413
Jan 14, 9 AM $ 0.141
+0.02%
$ 439,552 $ 59,593
Jan 14, 8 AM $ 0.141
-0.21%
$ 439,398 $ 59,617
Jan 14, 7 AM $ 0.141
+0.10%
$ 440,442 $ 59,730
Jan 14, 6 AM $ 0.141
+0.05%
$ 440,093 $ 59,691
Jan 14, 5 AM $ 0.141
-0.17%
$ 440,053 $ 59,674