Balance AI Historical Data

BAI Page 57
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.141
-0.17%
$ 440,053 $ 59,674
Jan 14, 4 AM $ 0.141
-0.19%
$ 440,792 $ 59,798
Jan 14, 3 AM $ 0.141
+0.57%
$ 441,001 $ 59,909
Jan 14, 2 AM $ 0.141
-0.20%
$ 439,368 $ 59,488
Jan 14, 1 AM $ 0.141
+0.15%
$ 439,378 $ 59,725
Jan 14, 12 AM $ 0.14
-0.03%
$ 438,498 $ 59,516
Jan 13, 11 PM $ 0.14
-0.32%
$ 438,107 $ 59,503
Jan 13, 10 PM $ 0.141
+3.77%
$ 439,680 $ 59,624
Jan 13, 9 PM $ 0.136
+0.36%
$ 423,955 $ 57,477
Jan 13, 8 PM $ 0.135
-0.32%
$ 422,724 $ 57,306
Jan 13, 7 PM $ 0.136
+0.30%
$ 423,651 $ 57,528
Jan 13, 6 PM $ 0.135
+0.52%
$ 422,452 $ 57,302
Jan 13, 5 PM $ 0.135
-0.24%
$ 420,421 $ 57,011
Jan 13, 4 PM $ 0.135
+0.71%
$ 421,491 $ 57,171
Jan 13, 3 PM $ 0.134
+0.33%
$ 416,906 $ 56,775
Jan 13, 2 PM $ 0.133
+0.21%
$ 416,072 $ 56,370
Jan 13, 1 PM $ 0.133
+0.32%
$ 415,158 $ 56,327
Jan 13, 12 PM $ 0.133
-0.05%
$ 413,938 $ 56,139
Jan 13, 11 AM $ 0.132
-0.02%
$ 413,648 $ 56,184
Jan 13, 10 AM $ 0.132
-0.17%
$ 413,577 $ 56,123
Jan 13, 9 AM $ 0.133
+0.10%
$ 414,380 $ 56,201
Jan 13, 8 AM $ 0.133
+0.38%
$ 413,911 $ 56,156
Jan 13, 7 AM $ 0.132
-0.40%
$ 412,370 $ 55,935
Jan 13, 6 AM $ 0.132
-0.04%
$ 413,577 $ 56,167
Jan 13, 5 AM $ 0.133
+0.52%
$ 414,383 $ 56,127
Jan 13, 4 AM $ 0.132
+0.11%
$ 411,708 $ 55,922
Jan 13, 3 AM $ 0.132
+0.31%
$ 411,114 $ 55,791
Jan 13, 2 AM $ 0.131
+0.23%
$ 409,747 $ 55,600
Jan 13, 1 AM $ 0.131
-0.32%
$ 409,011 $ 55,457
Jan 13, 12 AM $ 0.131
+0.36%
$ 410,074 $ 55,664
Jan 12, 11 PM $ 0.131
-0.13%
$ 408,464 $ 55,429
Jan 12, 10 PM $ 0.131
+0.38%
$ 409,401 $ 55,481
Jan 12, 9 PM $ 0.131
-0.29%
$ 408,570 $ 55,328
Jan 12, 8 PM $ 0.131
-0.51%
$ 409,813 $ 55,585
Jan 12, 7 PM $ 0.132
+0.14%
$ 411,214 $ 55,881
Jan 12, 6 PM $ 0.131
+0.04%
$ 410,145 $ 55,709
Jan 12, 5 PM $ 0.131
-0.99%
$ 409,612 $ 55,617
Jan 12, 4 PM $ 0.132
+0.06%
$ 413,263 $ 56,123
Jan 12, 3 PM $ 0.132
+0.83%
$ 412,621 $ 56,030
Jan 12, 2 PM $ 0.131
-0.28%
$ 409,622 $ 55,514
Jan 12, 1 PM $ 0.132
-0.26%
$ 410,704 $ 55,722
Jan 12, 12 PM $ 0.132
+0.05%
$ 411,654 $ 55,860
Jan 12, 11 AM $ 0.132
+0.29%
$ 411,467 $ 55,815
Jan 12, 10 AM $ 0.131
-0.28%
$ 410,404 $ 55,660
Jan 12, 9 AM $ 0.132
+0.14%
$ 412,006 $ 55,833
Jan 12, 8 AM $ 0.131
-0.86%
$ 410,503 $ 55,812
Jan 12, 7 AM $ 0.133
-0.42%
$ 414,503 $ 56,173
Jan 12, 6 AM $ 0.133
-0.12%
$ 416,610 $ 56,469
Jan 12, 5 AM $ 0.134
-0.05%
$ 416,981 $ 56,585
Jan 12, 4 AM $ 0.134
+0.19%
$ 417,551 $ 56,594