Balance AI Historical Data

BAI Page 58
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.134
+0.19%
$ 417,551 $ 56,594
Jan 12, 3 AM $ 0.133
-0.14%
$ 416,701 $ 56,537
Jan 12, 2 AM $ 0.134
+1.15%
$ 417,641 $ 56,653
Jan 12, 1 AM $ 0.132
+0.25%
$ 413,088 $ 56,012
Jan 12, 12 AM $ 0.131
-0.50%
$ 410,254 $ 55,661
Jan 11, 11 PM $ 0.132
+0.26%
$ 412,080 $ 55,933
Jan 11, 10 PM $ 0.132
-0.20%
$ 411,246 $ 55,756
Jan 11, 9 PM $ 0.132
+0.16%
$ 411,747 $ 55,901
Jan 11, 8 PM $ 0.132
-0.39%
$ 410,751 $ 55,768
Jan 11, 7 PM $ 0.132
-0.27%
$ 412,267 $ 55,938
Jan 11, 6 PM $ 0.132
-0.01%
$ 412,713 $ 56,079
Jan 11, 5 PM $ 0.132
-0.21%
$ 412,465 $ 55,994
Jan 11, 4 PM $ 0.132
+0.54%
$ 413,433 $ 56,073
Jan 11, 3 PM $ 0.132
-0.16%
$ 411,018 $ 55,784
Jan 11, 2 PM $ 0.132
+0.07%
$ 411,119 $ 55,846
Jan 11, 1 PM $ 0.132
-0.14%
$ 410,719 $ 55,730
Jan 11, 12 PM $ 0.132
+0.28%
$ 411,195 $ 55,796
Jan 11, 11 AM $ 0.131
-0.04%
$ 410,042 $ 55,625
Jan 11, 10 AM $ 0.131
+0.05%
$ 410,130 $ 55,646
Jan 11, 9 AM $ 0.131
+0.13%
$ 409,854 $ 55,611
Jan 11, 8 AM $ 0.131
+0.16%
$ 409,351 $ 55,529
Jan 11, 7 AM $ 0.131
-0.06%
$ 408,698 $ 55,442
Jan 11, 6 AM $ 0.131
-0.11%
$ 408,706 $ 55,475
Jan 11, 5 AM $ 0.131
+0.09%
$ 409,377 $ 55,504
Jan 11, 4 AM $ 0.131
-0.01%
$ 408,884 $ 55,485
Jan 11, 3 AM $ 0.131
+0.12%
$ 408,930 $ 55,473
Jan 11, 2 AM $ 0.131
-0.01%
$ 408,596 $ 55,405
Jan 11, 1 AM $ 0.131
+0.08%
$ 408,653 $ 55,434
Jan 11, 12 AM $ 0.131
+0.10%
$ 408,117 $ 55,393
Jan 10, 11 PM $ 0.131
+0.20%
$ 407,857 $ 55,310
Jan 10, 10 PM $ 0.13
-0.03%
$ 407,411 $ 55,217
Jan 10, 9 PM $ 0.131
-0.15%
$ 407,547 $ 55,285
Jan 10, 8 PM $ 0.131
-0.05%
$ 408,151 $ 55,370
Jan 10, 7 PM $ 0.131
-0.02%
$ 408,356 $ 55,399
Jan 10, 6 PM $ 0.131
-0.02%
$ 408,512 $ 55,407
Jan 10, 5 PM $ 0.131
+0.01%
$ 408,838 $ 55,429
Jan 10, 4 PM $ 0.131
-0.01%
$ 408,783 $ 55,455
Jan 10, 3 PM $ 0.131
+0.13%
$ 408,757 $ 55,460
Jan 10, 2 PM $ 0.131
-0.15%
$ 408,183 $ 55,380
Jan 10, 1 PM $ 0.131
-0.06%
$ 408,935 $ 55,454
Jan 10, 12 PM $ 0.131
+0.10%
$ 409,167 $ 55,507
Jan 10, 11 AM $ 0.131
-0.11%
$ 408,717 $ 55,450
Jan 10, 10 AM $ 0.131
+0.14%
$ 409,363 $ 55,506
Jan 10, 9 AM $ 0.131
+0.18%
$ 408,663 $ 55,457
Jan 10, 8 AM $ 0.131
-0.10%
$ 407,902 $ 55,339
Jan 10, 7 AM $ 0.131
+0.13%
$ 408,175 $ 55,389
Jan 10, 6 AM $ 0.131
+0.04%
$ 407,751 $ 55,299
Jan 10, 5 AM $ 0.131
+0.08%
$ 407,570 $ 55,292
Jan 10, 4 AM $ 0.13
-0.12%
$ 407,250 $ 55,247
Jan 10, 3 AM $ 0.131
+0.00%
$ 407,621 $ 55,312