Balance AI Historical Data

BAI Page 59
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.131
+0.00%
$ 407,621 $ 55,312
Jan 10, 2 AM $ 0.131
-0.07%
$ 407,566 $ 55,296
Jan 10, 1 AM $ 0.131
+0.26%
$ 408,092 $ 55,331
Jan 10, 12 AM $ 0.13
-0.08%
$ 407,253 $ 55,215
Jan 9, 11 PM $ 0.131
+0.10%
$ 407,849 $ 55,290
Jan 9, 10 PM $ 0.13
+0.02%
$ 407,290 $ 55,271
Jan 9, 9 PM $ 0.13
+0.22%
$ 406,784 $ 55,238
Jan 9, 8 PM $ 0.13
-0.09%
$ 406,717 $ 55,060
Jan 9, 7 PM $ 0.13
-0.45%
$ 407,102 $ 55,224
Jan 9, 6 PM $ 0.131
-0.71%
$ 408,679 $ 55,476
Jan 9, 5 PM $ 0.132
-0.48%
$ 411,580 $ 55,839
Jan 9, 4 PM $ 0.132
+0.90%
$ 413,206 $ 56,104
Jan 9, 3 PM $ 0.132
+1.45%
$ 411,763 $ 55,553
Jan 9, 2 PM $ 0.13
-0.92%
$ 405,344 $ 55,059
Jan 9, 1 PM $ 0.131
+0.19%
$ 408,269 $ 55,501
Jan 9, 12 PM $ 0.131
-0.09%
$ 407,671 $ 55,278
Jan 9, 11 AM $ 0.131
-0.12%
$ 408,482 $ 55,352
Jan 9, 10 AM $ 0.131
+0.15%
$ 409,012 $ 55,481
Jan 9, 9 AM $ 0.131
+0.65%
$ 408,554 $ 55,402
Jan 9, 8 AM $ 0.13
-1.25%
$ 406,031 $ 55,065
Jan 9, 7 AM $ 0.132
-0.22%
$ 411,407 $ 55,779
Jan 9, 6 AM $ 0.132
+0.19%
$ 412,418 $ 55,936
Jan 9, 5 AM $ 0.132
-0.05%
$ 411,306 $ 55,842
Jan 9, 4 AM $ 0.132
-0.12%
$ 411,445 $ 55,826
Jan 9, 3 AM $ 0.132
+0.34%
$ 411,743 $ 55,885
Jan 9, 2 AM $ 0.132
+0.23%
$ 410,696 $ 55,667
Jan 9, 1 AM $ 0.131
-0.41%
$ 409,630 $ 55,588
Jan 9, 12 AM $ 0.132
+0.26%
$ 411,331 $ 55,796
Jan 8, 11 PM $ 0.132
-0.28%
$ 410,555 $ 55,654
Jan 8, 10 PM $ 0.132
-0.03%
$ 411,645 $ 55,852
Jan 8, 9 PM $ 0.132
+0.36%
$ 411,728 $ 55,861
Jan 8, 8 PM $ 0.131
-0.41%
$ 409,578 $ 55,651
Jan 8, 7 PM $ 0.132
-0.03%
$ 411,756 $ 55,789
Jan 8, 6 PM $ 0.132
-0.45%
$ 412,206 $ 55,876
Jan 8, 5 PM $ 0.132
+0.39%
$ 412,878 $ 56,173
Jan 8, 4 PM $ 0.132
+0.66%
$ 411,522 $ 55,794
Jan 8, 3 PM $ 0.131
+0.48%
$ 408,572 $ 55,459
Jan 8, 2 PM $ 0.13
-0.60%
$ 406,290 $ 55,161
Jan 8, 1 PM $ 0.131
-0.06%
$ 408,629 $ 55,449
Jan 8, 12 PM $ 0.131
-0.54%
$ 409,490 $ 55,467
Jan 8, 11 AM $ 0.132
-0.36%
$ 411,622 $ 55,853
Jan 8, 10 AM $ 0.132
+0.22%
$ 412,109 $ 56,039
Jan 8, 9 AM $ 0.132
-0.04%
$ 411,391 $ 55,781
Jan 8, 8 AM $ 0.132
-0.17%
$ 412,128 $ 55,833
Jan 8, 7 AM $ 0.132
+0.46%
$ 413,114 $ 56,004
Jan 8, 6 AM $ 0.132
-0.87%
$ 411,494 $ 55,787
Jan 8, 5 AM $ 0.133
-0.18%
$ 415,593 $ 56,314
Jan 8, 4 AM $ 0.133
+0.47%
$ 416,390 $ 56,480
Jan 8, 3 AM $ 0.133
-0.59%
$ 414,580 $ 56,224
Jan 8, 2 AM $ 0.133
-0.71%
$ 416,399 $ 56,574