Balance AI Historical Data

BAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.131
+0.52%
$ 407,549 $ 35,253
Jun 1, 6 PM $ 0.13
+0.07%
$ 405,523 $ 35,071
Jun 1, 5 PM $ 0.13
+0.87%
$ 405,316 $ 35,054
Jun 1, 4 PM $ 0.129
+0.28%
$ 401,564 $ 34,757
Jun 1, 3 PM $ 0.128
+0.20%
$ 400,903 $ 34,638
Jun 1, 2 PM $ 0.128
-0.15%
$ 400,257 $ 34,611
Jun 1, 1 PM $ 0.129
-0.72%
$ 401,621 $ 34,674
Jun 1, 12 PM $ 0.13
+0.39%
$ 404,663 $ 34,994
Jun 1, 11 AM $ 0.129
+0.01%
$ 403,627 $ 34,870
Jun 1, 10 AM $ 0.129
-0.10%
$ 403,857 $ 34,911
Jun 1, 9 AM $ 0.13
+0.30%
$ 404,446 $ 34,971
Jun 1, 8 AM $ 0.129
+0.18%
$ 402,848 $ 34,882
Jun 1, 7 AM $ 0.129
-0.51%
$ 402,107 $ 34,785
Jun 1, 6 AM $ 0.13
-0.39%
$ 404,318 $ 34,963
Jun 1, 5 AM $ 0.13
-0.19%
$ 406,154 $ 35,112
Jun 1, 4 AM $ 0.13
-0.52%
$ 406,630 $ 35,200
Jun 1, 3 AM $ 0.131
+0.07%
$ 409,390 $ 35,359
Jun 1, 2 AM $ 0.131
+0.76%
$ 409,286 $ 35,387
Jun 1, 1 AM $ 0.13
-0.67%
$ 407,195 $ 35,135
Jun 1, 12 AM $ 0.131
+0.55%
$ 410,479 $ 35,462
May 31, 11 PM $ 0.131
-0.32%
$ 408,170 $ 35,314
May 31, 10 PM $ 0.131
+0.02%
$ 409,314 $ 35,421
May 31, 9 PM $ 0.131
+0.26%
$ 409,150 $ 35,401
May 31, 8 PM $ 0.131
+0.25%
$ 407,762 $ 35,300
May 31, 7 PM $ 0.13
-0.09%
$ 406,560 $ 35,184
May 31, 6 PM $ 0.13
-0.28%
$ 406,860 $ 35,201
May 31, 5 PM $ 0.131
+0.16%
$ 408,031 $ 35,292
May 31, 4 PM $ 0.13
-0.51%
$ 406,975 $ 35,239
May 31, 3 PM $ 0.131
+0.07%
$ 409,095 $ 35,386
May 31, 2 PM $ 0.131
-0.46%
$ 409,126 $ 35,361
May 31, 1 PM $ 0.132
-0.01%
$ 411,159 $ 35,553
May 31, 12 PM $ 0.132
+0.00%
$ 411,476 $ 35,571
May 31, 11 AM $ 0.132
+0.13%
$ 411,371 $ 35,595
May 31, 10 AM $ 0.132
-0.23%
$ 410,693 $ 35,537
May 31, 9 AM $ 0.132
+0.00%
$ 412,229 $ 35,606
May 31, 8 AM $ 0.132
+0.00%
$ 411,733 $ 35,658
May 31, 7 AM $ 0.132
-0.29%
$ 411,724 $ 35,616
May 31, 6 AM $ 0.132
+0.05%
$ 413,007 $ 35,720
May 31, 5 AM $ 0.132
-0.21%
$ 412,793 $ 35,710
May 31, 4 AM $ 0.132
-0.01%
$ 413,607 $ 35,781
May 31, 3 AM $ 0.133
+0.14%
$ 413,794 $ 35,780
May 31, 2 AM $ 0.132
+0.04%
$ 412,886 $ 35,744
May 31, 1 AM $ 0.132
+0.18%
$ 412,982 $ 35,701
May 31, 12 AM $ 0.132
+0.15%
$ 411,869 $ 35,659
May 30, 11 PM $ 0.132
-0.03%
$ 411,266 $ 35,574
May 30, 10 PM $ 0.132
-0.32%
$ 411,364 $ 35,588
May 30, 9 PM $ 0.132
+0.13%
$ 412,697 $ 35,697
May 30, 8 PM $ 0.132
-0.11%
$ 412,120 $ 35,652
May 30, 7 PM $ 0.132
+0.05%
$ 412,548 $ 35,687
May 30, 6 PM $ 0.132
+0.04%
$ 412,438 $ 35,670