Balance AI Historical Data

BAI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.148
-0.09%
$ 461,235 $ 39,882
Apr 29, 3 PM $ 0.148
-1.42%
$ 461,430 $ 39,932
Apr 29, 2 PM $ 0.15
-0.05%
$ 468,233 $ 40,491
Apr 29, 1 PM $ 0.15
-0.66%
$ 467,999 $ 40,523
Apr 29, 12 PM $ 0.151
-0.69%
$ 471,034 $ 40,753
Apr 29, 11 AM $ 0.152
-0.05%
$ 474,347 $ 41,029
Apr 29, 10 AM $ 0.152
-0.26%
$ 474,932 $ 41,054
Apr 29, 9 AM $ 0.153
+0.75%
$ 476,348 $ 41,191
Apr 29, 8 AM $ 0.151
+0.07%
$ 472,725 $ 40,898
Apr 29, 7 AM $ 0.151
+0.08%
$ 472,753 $ 40,863
Apr 29, 6 AM $ 0.151
-0.24%
$ 472,428 $ 40,861
Apr 29, 5 AM $ 0.152
+0.07%
$ 473,929 $ 40,964
Apr 29, 4 AM $ 0.152
+0.92%
$ 474,326 $ 40,967
Apr 29, 3 AM $ 0.15
+0.96%
$ 469,818 $ 40,656
Apr 29, 2 AM $ 0.149
-0.18%
$ 465,420 $ 40,255
Apr 29, 1 AM $ 0.149
+0.03%
$ 466,440 $ 40,331
Apr 29, 12 AM $ 0.149
+0.01%
$ 465,724 $ 40,337
Apr 28, 11 PM $ 0.149
+0.11%
$ 465,454 $ 40,282
Apr 28, 10 PM $ 0.149
-0.14%
$ 465,048 $ 40,218
Apr 28, 9 PM $ 0.149
-0.37%
$ 465,280 $ 40,285
Apr 28, 8 PM $ 0.15
-0.24%
$ 467,312 $ 40,396
Apr 28, 7 PM $ 0.15
+0.27%
$ 468,071 $ 40,521
Apr 28, 6 PM $ 0.149
-0.03%
$ 465,662 $ 40,381
Apr 28, 5 PM $ 0.149
+0.18%
$ 465,763 $ 40,291
Apr 28, 4 PM $ 0.149
+0.06%
$ 463,912 $ 40,218
Apr 28, 3 PM $ 0.148
+0.36%
$ 463,276 $ 40,105
Apr 28, 2 PM $ 0.148
-0.30%
$ 461,171 $ 39,930
Apr 28, 1 PM $ 0.148
-0.07%
$ 462,942 $ 40,010
Apr 28, 12 PM $ 0.148
+0.19%
$ 463,353 $ 40,072
Apr 28, 11 AM $ 0.148
-0.56%
$ 462,199 $ 40,004
Apr 28, 10 AM $ 0.149
+0.21%
$ 465,094 $ 40,208
Apr 28, 9 AM $ 0.149
-0.24%
$ 464,026 $ 40,148
Apr 28, 8 AM $ 0.149
-0.05%
$ 464,885 $ 40,236
Apr 28, 7 AM $ 0.149
+0.31%
$ 464,662 $ 40,234
Apr 28, 6 AM $ 0.148
-0.62%
$ 462,821 $ 40,068
Apr 28, 5 AM $ 0.149
+0.03%
$ 465,749 $ 40,284
Apr 28, 4 AM $ 0.149
+0.02%
$ 465,816 $ 40,278
Apr 28, 3 AM $ 0.149
+0.02%
$ 465,378 $ 40,286
Apr 28, 2 AM $ 0.149
-0.58%
$ 465,001 $ 40,249
Apr 28, 1 AM $ 0.15
-0.32%
$ 467,872 $ 40,457
Apr 28, 12 AM $ 0.15
+0.16%
$ 469,497 $ 40,603
Apr 27, 11 PM $ 0.15
+0.21%
$ 467,721 $ 40,548
Apr 27, 10 PM $ 0.149
+0.27%
$ 466,729 $ 40,372
Apr 27, 9 PM $ 0.149
-0.09%
$ 465,769 $ 40,265
Apr 27, 8 PM $ 0.149
+0.19%
$ 466,158 $ 40,326
Apr 27, 7 PM $ 0.149
-0.09%
$ 465,291 $ 40,249
Apr 27, 6 PM $ 0.149
+0.12%
$ 465,793 $ 40,284
Apr 27, 5 PM $ 0.149
+0.51%
$ 465,520 $ 40,244
Apr 27, 4 PM $ 0.148
+0.13%
$ 463,354 $ 40,065
Apr 27, 3 PM $ 0.148
-1.71%
$ 462,994 $ 40,027