Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Balance AI Historical Data

BAI Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 7 PM $0.131
+0.52%
$407,549 $35,253
Jun 1, 6 PM $0.13
+0.07%
$405,523 $35,071
Jun 1, 5 PM $0.13
+0.87%
$405,316 $35,054
Jun 1, 4 PM $0.129
+0.28%
$401,564 $34,757
Jun 1, 3 PM $0.128
+0.20%
$400,903 $34,638
Jun 1, 2 PM $0.128
-0.15%
$400,257 $34,611
Jun 1, 1 PM $0.129
-0.72%
$401,621 $34,674
Jun 1, 12 PM $0.13
+0.39%
$404,663 $34,994
Jun 1, 11 AM $0.129
+0.01%
$403,627 $34,870
Jun 1, 10 AM $0.129
-0.10%
$403,857 $34,911
Jun 1, 9 AM $0.13
+0.30%
$404,446 $34,971
Jun 1, 8 AM $0.129
+0.18%
$402,848 $34,882
Jun 1, 7 AM $0.129
-0.51%
$402,107 $34,785
Jun 1, 6 AM $0.13
-0.39%
$404,318 $34,963
Jun 1, 5 AM $0.13
-0.19%
$406,154 $35,112
Jun 1, 4 AM $0.13
-0.52%
$406,630 $35,200
Jun 1, 3 AM $0.131
+0.07%
$409,390 $35,359
Jun 1, 2 AM $0.131
+0.76%
$409,286 $35,387
Jun 1, 1 AM $0.13
-0.67%
$407,195 $35,135
Jun 1, 12 AM $0.131
+0.55%
$410,479 $35,462
May 31, 11 PM $0.131
-0.32%
$408,170 $35,314
May 31, 10 PM $0.131
+0.02%
$409,314 $35,421
May 31, 9 PM $0.131
+0.26%
$409,150 $35,401
May 31, 8 PM $0.131
+0.25%
$407,762 $35,300
May 31, 7 PM $0.13
-0.09%
$406,560 $35,184
May 31, 6 PM $0.13
-0.28%
$406,860 $35,201
May 31, 5 PM $0.131
+0.16%
$408,031 $35,292
May 31, 4 PM $0.13
-0.51%
$406,975 $35,239
May 31, 3 PM $0.131
+0.07%
$409,095 $35,386
May 31, 2 PM $0.131
-0.46%
$409,126 $35,361
May 31, 1 PM $0.132
-0.01%
$411,159 $35,553
May 31, 12 PM $0.132
+0.00%
$411,476 $35,571
May 31, 11 AM $0.132
+0.13%
$411,371 $35,595
May 31, 10 AM $0.132
-0.23%
$410,693 $35,537
May 31, 9 AM $0.132
+0.00%
$412,229 $35,606
May 31, 8 AM $0.132
+0.00%
$411,733 $35,658
May 31, 7 AM $0.132
-0.29%
$411,724 $35,616
May 31, 6 AM $0.132
+0.05%
$413,007 $35,720
May 31, 5 AM $0.132
-0.21%
$412,793 $35,710
May 31, 4 AM $0.132
-0.01%
$413,607 $35,781
May 31, 3 AM $0.133
+0.14%
$413,794 $35,780
May 31, 2 AM $0.132
+0.04%
$412,886 $35,744
May 31, 1 AM $0.132
+0.18%
$412,982 $35,701
May 31, 12 AM $0.132
+0.15%
$411,869 $35,659
May 30, 11 PM $0.132
-0.03%
$411,266 $35,574
May 30, 10 PM $0.132
-0.32%
$411,364 $35,588
May 30, 9 PM $0.132
+0.13%
$412,697 $35,697
May 30, 8 PM $0.132
-0.11%
$412,120 $35,652
May 30, 7 PM $0.132
+0.05%
$412,548 $35,687
May 30, 6 PM $0.132
+0.04%
$412,438 $35,670