Balance AI Historical Data

BAI Page 60
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.134
+0.06%
$ 419,415 $ 56,892
Jan 8, 12 AM $ 0.134
+0.07%
$ 418,603 $ 56,861
Jan 7, 11 PM $ 0.134
+0.39%
$ 417,788 $ 56,747
Jan 7, 10 PM $ 0.133
+0.00%
$ 415,872 $ 56,458
Jan 7, 9 PM $ 0.133
+0.35%
$ 416,000 $ 56,417
Jan 7, 8 PM $ 0.133
-0.24%
$ 414,694 $ 56,236
Jan 7, 7 PM $ 0.133
-0.07%
$ 415,507 $ 56,392
Jan 7, 6 PM $ 0.133
-0.02%
$ 416,477 $ 56,403
Jan 7, 5 PM $ 0.134
-0.07%
$ 416,963 $ 56,508
Jan 7, 4 PM $ 0.134
-0.11%
$ 417,606 $ 56,603
Jan 7, 3 PM $ 0.134
-0.78%
$ 418,414 $ 56,715
Jan 7, 2 PM $ 0.135
-0.53%
$ 421,664 $ 57,205
Jan 7, 1 PM $ 0.136
-0.13%
$ 423,961 $ 57,507
Jan 7, 12 PM $ 0.136
-0.16%
$ 424,705 $ 57,589
Jan 7, 11 AM $ 0.136
+0.08%
$ 425,188 $ 57,708
Jan 7, 10 AM $ 0.136
+0.43%
$ 424,621 $ 57,636
Jan 7, 9 AM $ 0.135
-1.72%
$ 422,722 $ 57,356
Jan 7, 8 AM $ 0.138
-0.03%
$ 429,665 $ 58,349
Jan 7, 7 AM $ 0.138
+0.14%
$ 429,803 $ 58,306
Jan 7, 6 AM $ 0.138
+0.11%
$ 429,376 $ 58,223
Jan 7, 5 AM $ 0.137
-0.21%
$ 429,191 $ 58,185
Jan 7, 4 AM $ 0.138
-0.25%
$ 430,328 $ 58,343
Jan 7, 3 AM $ 0.138
-0.14%
$ 431,272 $ 58,526
Jan 7, 2 AM $ 0.138
+0.70%
$ 431,113 $ 58,590
Jan 7, 1 AM $ 0.137
-0.83%
$ 428,122 $ 58,079
Jan 7, 12 AM $ 0.138
-0.85%
$ 431,603 $ 58,566
Jan 6, 11 PM $ 0.139
+0.63%
$ 435,277 $ 59,050
Jan 6, 10 PM $ 0.139
-0.01%
$ 432,670 $ 58,681
Jan 6, 9 PM $ 0.139
+1.05%
$ 433,013 $ 58,702
Jan 6, 8 PM $ 0.137
+0.78%
$ 428,757 $ 58,131
Jan 6, 7 PM $ 0.136
-0.02%
$ 425,776 $ 57,711
Jan 6, 6 PM $ 0.136
+0.59%
$ 426,132 $ 57,769
Jan 6, 5 PM $ 0.136
-0.75%
$ 425,392 $ 57,470
Jan 6, 4 PM $ 0.137
-0.79%
$ 428,057 $ 58,143
Jan 6, 3 PM $ 0.138
-0.09%
$ 431,848 $ 58,534
Jan 6, 2 PM $ 0.139
+1.54%
$ 433,635 $ 58,638
Jan 6, 1 PM $ 0.137
-0.21%
$ 426,764 $ 57,936
Jan 6, 12 PM $ 0.137
+0.05%
$ 427,701 $ 58,018
Jan 6, 11 AM $ 0.137
+0.36%
$ 427,949 $ 57,990
Jan 6, 10 AM $ 0.137
+0.11%
$ 426,344 $ 57,844
Jan 6, 9 AM $ 0.136
+0.08%
$ 425,545 $ 57,772
Jan 6, 8 AM $ 0.136
-0.05%
$ 424,857 $ 57,681
Jan 6, 7 AM $ 0.136
-0.90%
$ 424,477 $ 57,666
Jan 6, 6 AM $ 0.137
+0.92%
$ 429,164 $ 58,109
Jan 6, 5 AM $ 0.136
-0.14%
$ 425,164 $ 57,686
Jan 6, 4 AM $ 0.136
+0.04%
$ 425,867 $ 57,755
Jan 6, 3 AM $ 0.136
+0.27%
$ 425,756 $ 57,746
Jan 6, 2 AM $ 0.136
-0.08%
$ 424,548 $ 57,603
Jan 6, 1 AM $ 0.136
+0.15%
$ 425,235 $ 57,642
Jan 6, 12 AM $ 0.136
-0.62%
$ 423,711 $ 57,597