Balance AI Historical Data

BAI Page 61
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.136
-0.62%
$ 423,711 $ 57,597
Jan 5, 11 PM $ 0.137
-0.31%
$ 426,535 $ 57,835
Jan 5, 10 PM $ 0.137
+0.11%
$ 428,220 $ 58,040
Jan 5, 9 PM $ 0.137
+0.20%
$ 428,260 $ 58,025
Jan 5, 8 PM $ 0.137
+0.80%
$ 428,293 $ 57,983
Jan 5, 7 PM $ 0.136
+0.06%
$ 424,965 $ 57,641
Jan 5, 6 PM $ 0.136
-0.09%
$ 423,556 $ 57,614
Jan 5, 5 PM $ 0.135
+0.43%
$ 422,143 $ 57,511
Jan 5, 4 PM $ 0.135
-0.35%
$ 419,927 $ 57,022
Jan 5, 3 PM $ 0.135
+0.64%
$ 421,469 $ 57,166
Jan 5, 2 PM $ 0.134
+0.40%
$ 417,651 $ 56,809
Jan 5, 1 PM $ 0.133
-0.72%
$ 415,709 $ 56,431
Jan 5, 12 PM $ 0.134
-0.32%
$ 418,692 $ 56,790
Jan 5, 11 AM $ 0.134
+0.10%
$ 419,894 $ 57,002
Jan 5, 10 AM $ 0.134
+0.08%
$ 418,889 $ 56,902
Jan 5, 9 AM $ 0.134
+0.13%
$ 418,715 $ 56,772
Jan 5, 8 AM $ 0.134
+0.17%
$ 417,804 $ 56,726
Jan 5, 7 AM $ 0.134
+0.04%
$ 417,254 $ 56,584
Jan 5, 6 AM $ 0.133
+0.12%
$ 416,716 $ 56,579
Jan 5, 5 AM $ 0.134
-0.35%
$ 416,854 $ 56,462
Jan 5, 4 AM $ 0.134
-0.71%
$ 417,873 $ 56,749
Jan 5, 3 AM $ 0.135
-0.15%
$ 421,014 $ 57,096
Jan 5, 2 AM $ 0.135
-0.29%
$ 421,390 $ 57,198
Jan 5, 1 AM $ 0.136
+1.39%
$ 423,718 $ 57,331
Jan 5, 12 AM $ 0.134
+0.82%
$ 418,261 $ 56,694
Jan 4, 11 PM $ 0.133
+0.09%
$ 414,704 $ 56,277
Jan 4, 10 PM $ 0.133
-0.12%
$ 414,585 $ 56,205
Jan 4, 9 PM $ 0.133
-0.09%
$ 414,499 $ 56,306
Jan 4, 8 PM $ 0.133
+0.25%
$ 414,727 $ 56,282
Jan 4, 7 PM $ 0.132
-0.07%
$ 413,508 $ 56,120
Jan 4, 6 PM $ 0.133
-0.14%
$ 413,860 $ 56,135
Jan 4, 5 PM $ 0.133
+0.11%
$ 414,822 $ 56,224
Jan 4, 4 PM $ 0.133
+0.15%
$ 414,331 $ 56,214
Jan 4, 3 PM $ 0.132
-0.34%
$ 412,981 $ 56,125
Jan 4, 2 PM $ 0.133
-0.08%
$ 414,242 $ 56,217
Jan 4, 1 PM $ 0.133
+0.04%
$ 414,402 $ 56,242
Jan 4, 12 PM $ 0.133
-0.02%
$ 414,224 $ 56,193
Jan 4, 11 AM $ 0.133
-0.26%
$ 414,437 $ 56,207
Jan 4, 10 AM $ 0.133
+0.04%
$ 415,470 $ 56,366
Jan 4, 9 AM $ 0.133
+0.17%
$ 415,172 $ 56,339
Jan 4, 8 AM $ 0.133
-0.07%
$ 414,537 $ 56,227
Jan 4, 7 AM $ 0.133
-0.01%
$ 415,018 $ 56,273
Jan 4, 6 AM $ 0.133
-0.20%
$ 415,086 $ 56,305
Jan 4, 5 AM $ 0.133
+0.04%
$ -- $ 56,421
Jan 4, 4 AM $ 0.133
+0.07%
$ -- $ 56,413
Jan 4, 3 AM $ 0.133
+0.32%
$ -- $ 56,431
Jan 4, 2 AM $ 0.133
-0.29%
$ -- $ 56,243
Jan 4, 1 AM $ 0.133
-0.43%
$ -- $ 56,417
Jan 4, 12 AM $ 0.133
+0.66%
$ -- $ 56,579
Jan 3, 11 PM $ 0.132
+0.18%
$ 412,762 $ 56,018