Balance AI Historical Data

BAI Page 62
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.132
+0.18%
$ 412,762 $ 56,018
Jan 3, 10 PM $ 0.132
+0.04%
$ 412,118 $ 55,894
Jan 3, 9 PM $ 0.132
+0.15%
$ 412,035 $ 55,884
Jan 3, 8 PM $ 0.132
+0.11%
$ 411,495 $ 55,813
Jan 3, 7 PM $ 0.132
-0.01%
$ 411,104 $ 55,762
Jan 3, 6 PM $ 0.132
+0.18%
$ 411,199 $ 55,777
Jan 3, 5 PM $ 0.131
-0.04%
$ 410,445 $ 55,683
Jan 3, 4 PM $ 0.132
+0.14%
$ 410,698 $ 55,704
Jan 3, 3 PM $ 0.131
+0.07%
$ 410,067 $ 55,636
Jan 3, 2 PM $ 0.131
+0.05%
$ 409,943 $ 55,588
Jan 3, 1 PM $ 0.131
+0.02%
$ 409,831 $ 55,586
Jan 3, 12 PM $ 0.131
+0.16%
$ 409,587 $ 55,586
Jan 3, 11 AM $ 0.131
+0.02%
$ 409,116 $ 55,473
Jan 3, 10 AM $ 0.131
-0.01%
$ 409,506 $ 55,527
Jan 3, 9 AM $ 0.131
+0.19%
$ 409,909 $ 55,559
Jan 3, 8 AM $ 0.131
+0.27%
$ 409,131 $ 55,502
Jan 3, 7 AM $ 0.131
-0.34%
$ 408,089 $ 55,354
Jan 3, 6 AM $ 0.131
-0.29%
$ 409,413 $ 55,552
Jan 3, 5 AM $ 0.132
-0.22%
$ 410,565 $ 55,700
Jan 3, 4 AM $ 0.132
-0.31%
$ 411,518 $ 55,821
Jan 3, 3 AM $ 0.132
-0.03%
$ 412,612 $ 55,997
Jan 3, 2 AM $ 0.132
-0.04%
$ 412,894 $ 55,993
Jan 3, 1 AM $ 0.132
-0.13%
$ 413,360 $ 56,036
Jan 3, 12 AM $ 0.132
+0.27%
$ 413,509 $ 56,146
Jan 2, 11 PM $ 0.132
-0.42%
$ 412,372 $ 55,947
Jan 2, 10 PM $ 0.133
+0.28%
$ 414,287 $ 56,179
Jan 2, 9 PM $ 0.132
+0.31%
$ 412,474 $ 56,043
Jan 2, 8 PM $ 0.132
-0.17%
$ 411,841 $ 55,781
Jan 2, 7 PM $ 0.132
+0.66%
$ 412,441 $ 55,963
Jan 2, 6 PM $ 0.131
-0.45%
$ 410,082 $ 55,582
Jan 2, 5 PM $ 0.132
-0.25%
$ 411,507 $ 55,883
Jan 2, 4 PM $ 0.132
+1.35%
$ 413,145 $ 55,962
Jan 2, 3 PM $ 0.131
+0.08%
$ 408,109 $ 55,302
Jan 2, 2 PM $ 0.131
+1.19%
$ 407,989 $ 55,320
Jan 2, 1 PM $ 0.129
+0.10%
$ 403,348 $ 54,694
Jan 2, 12 PM $ 0.129
+0.15%
$ 402,995 $ 54,661
Jan 2, 11 AM $ 0.129
-0.45%
$ 402,168 $ 54,588
Jan 2, 10 AM $ 0.129
+0.42%
$ 404,130 $ 54,803
Jan 2, 9 AM $ 0.129
+0.59%
$ 402,337 $ 54,594
Jan 2, 8 AM $ 0.128
+0.38%
$ 399,924 $ 54,258
Jan 2, 7 AM $ 0.128
-0.42%
$ 398,426 $ 54,048
Jan 2, 6 AM $ 0.128
+0.51%
$ 400,314 $ 54,278
Jan 2, 5 AM $ 0.128
+0.05%
$ 398,093 $ 54,030
Jan 2, 4 AM $ 0.128
-0.45%
$ 398,070 $ 53,977
Jan 2, 3 AM $ 0.128
+0.94%
$ 400,013 $ 54,247
Jan 2, 2 AM $ 0.127
-0.04%
$ 396,328 $ 53,757
Jan 2, 1 AM $ 0.127
-0.05%
$ 396,466 $ 53,786
Jan 2, 12 AM $ 0.127
-0.04%
$ 396,550 $ 53,808
Jan 1, 11 PM $ 0.127
+0.27%
$ 396,755 $ 53,819
Jan 1, 10 PM $ 0.127
+0.12%
$ 395,292 $ 53,680