Balance AI Historical Data

BAI Page 63
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.127
+0.12%
$ 395,292 $ 53,680
Jan 1, 9 PM $ 0.126
+0.01%
$ 394,722 $ 53,559
Jan 1, 8 PM $ 0.126
-0.21%
$ 392,314 $ 53,539
Jan 1, 7 PM $ 0.127
+0.17%
$ 393,059 $ 53,659
Jan 1, 6 PM $ 0.127
-0.04%
$ 392,582 $ 53,556
Jan 1, 5 PM $ 0.127
+0.38%
$ 392,742 $ 53,605
Jan 1, 4 PM $ 0.126
-0.24%
$ 391,446 $ 53,403
Jan 1, 3 PM $ 0.126
+0.15%
$ 392,344 $ 53,556
Jan 1, 2 PM $ 0.126
+0.04%
$ 391,684 $ 53,470
Jan 1, 1 PM $ 0.126
-0.08%
$ 391,549 $ 53,440
Jan 1, 12 PM $ 0.126
-0.11%
$ 391,725 $ 53,483
Jan 1, 11 AM $ 0.126
+0.09%
$ 391,964 $ 53,525
Jan 1, 10 AM $ 0.126
-0.03%
$ 391,505 $ 53,452
Jan 1, 9 AM $ 0.126
+0.13%
$ 391,680 $ 53,450
Jan 1, 8 AM $ 0.126
+0.08%
$ 391,161 $ 53,390
Jan 1, 7 AM $ 0.126
+0.08%
$ 390,905 $ 53,349
Jan 1, 6 AM $ 0.126
-0.17%
$ 390,645 $ 53,310
Jan 1, 5 AM $ 0.126
+0.25%
$ 391,421 $ 53,410
Jan 1, 4 AM $ 0.126
-0.20%
$ 390,434 $ 53,292
Jan 1, 3 AM $ 0.126
+0.00%
$ 391,327 $ 53,396
Jan 1, 2 AM $ 0.126
-0.16%
$ 391,313 $ 53,412
Jan 1, 1 AM $ 0.126
+0.16%
$ 391,701 $ 53,495
Jan 1, 12 AM $ 0.126
+0.31%
$ 391,184 $ 53,386
Dec 31, 11 PM $ 0.126
-0.11%
$ 390,183 $ 53,226
Dec 31, 10 PM $ 0.126
-0.18%
$ 390,675 $ 53,313
Dec 31, 9 PM $ 0.126
+0.27%
$ 391,271 $ 53,421
Dec 31, 8 PM $ 0.125
-0.25%
$ 389,055 $ 53,258
Dec 31, 7 PM $ 0.126
-0.02%
$ 390,178 $ 53,232
Dec 31, 6 PM $ 0.126
-0.06%
$ 390,289 $ 53,266
Dec 31, 5 PM $ 0.126
+0.01%
$ 390,438 $ 53,301
Dec 31, 4 PM $ 0.126
-0.47%
$ 389,746 $ 53,283
Dec 31, 3 PM $ 0.126
-0.26%
$ 391,789 $ 53,447
Dec 31, 2 PM $ 0.126
-0.23%
$ 392,465 $ 53,616
Dec 31, 1 PM $ 0.127
+0.25%
$ 392,866 $ 53,692
Dec 31, 12 PM $ 0.126
-0.33%
$ 392,252 $ 53,489
Dec 31, 11 AM $ 0.127
+0.76%
$ 393,797 $ 53,713
Dec 31, 10 AM $ 0.126
+0.06%
$ 391,001 $ 53,344
Dec 31, 9 AM $ 0.126
+0.23%
$ 390,618 $ 53,336
Dec 31, 8 AM $ 0.126
-0.30%
$ 389,524 $ 53,194
Dec 31, 7 AM $ 0.126
-0.02%
$ 390,548 $ 53,325
Dec 31, 6 AM $ 0.126
+0.00%
$ 390,614 $ 53,314
Dec 31, 5 AM $ 0.126
+0.23%
$ 390,836 $ 53,316
Dec 31, 4 AM $ 0.126
+0.03%
$ 390,066 $ 53,220
Dec 31, 3 AM $ 0.126
-0.32%
$ 389,896 $ 53,224
Dec 31, 2 AM $ 0.126
-0.15%
$ 390,560 $ 53,389
Dec 31, 1 AM $ 0.126
+0.51%
$ 391,292 $ 53,385
Dec 31, 12 AM $ 0.126
-0.17%
$ 389,579 $ 53,138
Dec 30, 11 PM $ 0.126
+0.18%
$ 390,103 $ 53,264
Dec 30, 10 PM $ 0.125
-0.04%
$ 389,339 $ 53,147
Dec 30, 9 PM $ 0.125
+0.23%
$ 389,345 $ 53,159