Balance AI Historical Data

BAI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.125
+0.23%
$ 389,345 $ 53,159
Dec 30, 8 PM $ 0.125
-0.36%
$ 388,686 $ 53,019
Dec 30, 7 PM $ 0.126
+0.12%
$ 389,939 $ 53,245
Dec 30, 6 PM $ 0.126
-0.14%
$ 390,024 $ 53,160
Dec 30, 5 PM $ 0.126
-0.13%
$ 390,552 $ 53,306
Dec 30, 4 PM $ 0.126
-0.55%
$ 390,754 $ 53,374
Dec 30, 3 PM $ 0.126
-0.25%
$ 392,248 $ 53,627
Dec 30, 2 PM $ 0.126
-0.19%
$ 391,422 $ 53,669
Dec 30, 1 PM $ 0.126
+0.34%
$ 392,269 $ 53,528
Dec 30, 12 PM $ 0.126
+0.08%
$ 390,816 $ 53,357
Dec 30, 11 AM $ 0.126
+0.19%
$ 391,260 $ 53,301
Dec 30, 10 AM $ 0.126
-0.15%
$ 391,071 $ 53,302
Dec 30, 9 AM $ 0.126
+0.08%
$ 391,327 $ 53,457
Dec 30, 8 AM $ 0.126
+1.04%
$ 391,122 $ 53,419
Dec 30, 7 AM $ 0.125
+0.18%
$ 387,390 $ 52,872
Dec 30, 6 AM $ 0.125
+0.26%
$ 387,018 $ 52,778
Dec 30, 5 AM $ 0.124
-0.33%
$ 385,782 $ 52,685
Dec 30, 4 AM $ 0.125
-0.08%
$ 387,269 $ 52,831
Dec 30, 3 AM $ 0.125
+0.69%
$ 386,845 $ 52,899
Dec 30, 2 AM $ 0.124
-0.29%
$ 384,211 $ 52,436
Dec 30, 1 AM $ 0.124
-0.02%
$ 385,511 $ 52,593
Dec 30, 12 AM $ 0.124
+0.00%
$ 385,478 $ 52,631
Dec 29, 11 PM $ 0.124
-0.10%
$ 385,300 $ 52,615
Dec 29, 10 PM $ 0.124
+0.11%
$ 385,740 $ 52,643
Dec 29, 9 PM $ 0.124
+0.21%
$ 385,412 $ 52,591
Dec 29, 8 PM $ 0.124
-0.19%
$ 384,351 $ 52,494
Dec 29, 7 PM $ 0.124
+0.32%
$ 385,137 $ 52,557
Dec 29, 6 PM $ 0.124
-0.30%
$ 384,777 $ 52,401
Dec 29, 5 PM $ 0.124
+0.06%
$ 385,776 $ 52,677
Dec 29, 4 PM $ 0.124
+0.17%
$ 385,767 $ 52,620
Dec 29, 3 PM $ 0.124
-0.08%
$ 385,245 $ 52,562
Dec 29, 2 PM $ 0.125
+0.82%
$ 386,996 $ 52,623
Dec 29, 1 PM $ 0.124
-0.21%
$ 383,894 $ 52,393
Dec 29, 12 PM $ 0.124
-1.08%
$ 384,500 $ 52,509
Dec 29, 11 AM $ 0.125
-0.19%
$ 388,855 $ 53,054
Dec 29, 10 AM $ 0.126
+0.19%
$ 389,729 $ 53,175
Dec 29, 9 AM $ 0.125
-1.75%
$ 388,620 $ 53,094
Dec 29, 8 AM $ 0.128
-0.09%
$ 396,035 $ 53,989
Dec 29, 7 AM $ 0.128
-0.41%
$ 396,385 $ 54,105
Dec 29, 6 AM $ 0.128
-0.11%
$ 398,296 $ 54,324
Dec 29, 5 AM $ 0.129
-0.05%
$ 399,187 $ 54,422
Dec 29, 4 AM $ 0.129
+0.16%
$ 399,543 $ 54,512
Dec 29, 3 AM $ 0.129
+1.18%
$ 399,000 $ 54,443
Dec 29, 2 AM $ 0.127
+0.85%
$ 394,384 $ 53,825
Dec 29, 1 AM $ 0.126
+0.57%
$ 391,212 $ 53,207
Dec 29, 12 AM $ 0.126
-0.38%
$ 389,585 $ 53,914
Dec 28, 11 PM $ 0.126
+0.28%
$ 391,257 $ 52,551
Dec 28, 10 PM $ 0.125
+0.00%
$ 388,401 $ 52,723
Dec 28, 8 PM $ 0.125
-0.26%
$ 387,713 $ 54,013
Dec 28, 7 PM $ 0.126
-0.14%
$ 389,450 $ 53,514