Balance AI Historical Data

BAI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.126
-0.14%
$ 389,450 $ 53,514
Dec 28, 6 PM $ 0.126
+0.00%
$ 390,204 $ 53,701
Dec 28, 2 PM $ 0.125
+0.22%
$ 388,003 $ 52,119
Dec 28, 1 PM $ 0.125
+0.26%
$ 387,354 $ 52,531
Dec 28, 12 PM $ 0.125
-0.15%
$ 386,790 $ 52,229
Dec 28, 10 AM $ 0.125
+0.41%
$ 386,370 $ 52,303
Dec 28, 9 AM $ 0.124
-0.55%
$ 385,437 $ 51,477
Dec 28, 8 AM $ 0.125
+0.38%
$ 388,307 $ 51,964
Dec 28, 7 AM $ 0.125
-0.16%
$ 387,534 $ 51,163
Dec 28, 6 AM $ 0.125
+0.16%
$ 387,883 $ 51,205
Dec 28, 2 AM $ 0.125
+0.24%
$ 387,739 $ 51,977
Dec 27, 7 PM $ 0.111
+0.33%
$ 343,036 $ 51,017
Dec 27, 6 PM $ 0.11
-1.00%
$ 341,983 $ 51,513
Dec 27, 5 PM $ 0.111
+0.13%
$ 344,482 $ 51,628
Dec 27, 4 PM $ 0.111
+0.31%
$ 344,743 $ 51,458
Dec 27, 1 PM $ 0.111
+0.14%
$ 345,107 $ 50,041
Dec 27, 12 PM $ 0.111
-0.20%
$ 343,876 $ 49,275
Dec 27, 11 AM $ 0.111
+0.60%
$ 343,506 $ 49,971
Dec 27, 10 AM $ 0.11
-0.16%
$ 341,415 $ 49,899
Dec 27, 3 AM $ 0.124
-0.26%
$ 385,306 $ 38,197
Dec 27, 2 AM $ 0.124
+0.01%
$ 384,964 $ 36,345
Dec 27, 1 AM $ 0.124
-0.52%
$ 385,542 $ 33,590
Dec 26, 7 PM $ 0.112
+0.00%
$ 346,437 $ 17,950
Dec 26, 6 PM $ 0.112
+0.72%
$ 346,437 $ 17,731
Dec 26, 5 PM $ 0.111
+0.15%
$ 344,409 $ 15,836
Dec 26, 4 PM $ 0.111
-0.33%
$ 344,192 $ 13,532
Dec 26, 3 PM $ 0.111
+1.59%
$ 345,588 $ 11,958
Dec 26, 9 AM $ 0.0997
+0.14%
$ 309,431 $ 49,451
Dec 26, 8 AM $ 0.0995
+0.06%
$ 308,821 $ 49,386
Dec 26, 7 AM $ 0.0995
-0.54%
$ 308,802 $ 49,326
Dec 26, 6 AM $ 0.1
+0.14%
$ 310,493 $ 49,620
Dec 26, 5 AM $ 0.0999
-0.04%
$ 309,834 $ 49,555
Dec 26, 4 AM $ 0.0998
+0.22%
$ 309,825 $ 49,538
Dec 26, 3 AM $ 0.0997
-0.39%
$ 309,296 $ 49,407
Dec 26, 2 AM $ 0.1
+1.85%
$ 310,331 $ 49,624
Dec 26, 1 AM $ 0.0982
+0.72%
$ 304,711 $ 48,699
Dec 26, 12 AM $ 0.0975
-0.21%
$ 302,435 $ 48,351
Dec 25, 11 PM $ 0.0974
-0.67%
$ 302,365 $ 48,435
Dec 25, 10 PM $ 0.0981
-0.93%
$ 304,402 $ 48,653
Dec 25, 9 PM $ 0.0991
-0.06%
$ 307,404 $ 49,107
Dec 25, 8 PM $ 0.0991
-0.22%
$ 307,627 $ 49,161
Dec 25, 7 PM $ 0.0993
-0.18%
$ 308,184 $ 49,274
Dec 25, 6 PM $ 0.0995
+0.27%
$ 308,833 $ 49,342
Dec 25, 5 PM $ 0.0992
+0.10%
$ 307,900 $ 49,224
Dec 25, 4 PM $ 0.0992
-0.31%
$ 307,881 $ 49,158
Dec 25, 3 PM $ 0.0997
+1.15%
$ 309,332 $ 49,357
Dec 25, 2 PM $ 0.0986
+0.01%
$ 305,931 $ 48,877
Dec 25, 1 PM $ 0.0985
+0.07%
$ 305,585 $ 48,892
Dec 25, 12 PM $ 0.0984
+0.07%
$ 305,331 $ 48,803
Dec 25, 11 AM $ 0.0983
+0.19%
$ 305,068 $ 48,765