Balance AI Historical Data

BAI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.0983
+0.19%
$ 305,068 $ 48,765
Dec 25, 10 AM $ 0.0981
-0.37%
$ 304,366 $ 48,664
Dec 25, 9 AM $ 0.0984
-0.09%
$ 305,423 $ 48,825
Dec 25, 8 AM $ 0.0984
-0.45%
$ 305,457 $ 48,856
Dec 25, 7 AM $ 0.0988
-0.09%
$ 306,661 $ 49,038
Dec 25, 6 AM $ 0.0989
-0.03%
$ 306,867 $ 49,057
Dec 25, 5 AM $ 0.0989
-0.06%
$ 306,975 $ 49,057
Dec 25, 4 AM $ 0.099
-0.09%
$ 307,052 $ 49,093
Dec 25, 3 AM $ 0.099
-0.28%
$ 307,164 $ 49,117
Dec 25, 2 AM $ 0.0993
+0.19%
$ 308,133 $ 49,232
Dec 25, 1 AM $ 0.0992
+0.29%
$ 307,739 $ 49,155
Dec 25, 12 AM $ 0.099
-0.13%
$ 307,100 $ 49,042
Dec 24, 11 PM $ 0.0991
-0.37%
$ 307,520 $ 49,143
Dec 24, 10 PM $ 0.0994
+0.27%
$ 308,387 $ 49,333
Dec 24, 9 PM $ 0.0992
+0.21%
$ 307,709 $ 49,154
Dec 24, 8 PM $ 0.099
-0.02%
$ 307,088 $ 49,074
Dec 24, 7 PM $ 0.099
+0.13%
$ 307,185 $ 49,089
Dec 24, 6 PM $ 0.0989
+0.17%
$ 306,907 $ 49,031
Dec 24, 5 PM $ 0.0988
-0.01%
$ 306,642 $ 48,967
Dec 24, 4 PM $ 0.0988
+0.62%
$ 306,712 $ 48,988
Dec 24, 3 PM $ 0.0982
+0.27%
$ 304,806 $ 48,719
Dec 24, 2 PM $ 0.0978
-0.74%
$ 303,404 $ 48,584
Dec 24, 1 PM $ 0.0985
-0.27%
$ 305,496 $ 48,851
Dec 24, 12 PM $ 0.0986
+0.17%
$ 305,855 $ 48,955
Dec 24, 11 AM $ 0.0985
-0.05%
$ 305,500 $ 48,798
Dec 24, 10 AM $ 0.0984
+0.28%
$ 305,467 $ 48,848
Dec 24, 9 AM $ 0.0983
-0.03%
$ 304,954 $ 48,684
Dec 24, 8 AM $ 0.0984
-0.32%
$ 305,328 $ 48,755
Dec 24, 7 AM $ 0.0987
+0.10%
$ 306,313 $ 48,955
Dec 24, 6 AM $ 0.0987
+0.23%
$ 306,199 $ 48,895
Dec 24, 5 AM $ 0.0984
-0.30%
$ 305,355 $ 48,827
Dec 24, 4 AM $ 0.0988
-0.23%
$ 306,659 $ 48,951
Dec 24, 3 AM $ 0.099
+0.40%
$ 305,990 $ 49,124
Dec 24, 2 AM $ 0.0986
-1.12%
$ 305,832 $ 48,962
Dec 24, 1 AM $ 0.0996
-0.23%
$ 308,963 $ 49,432
Dec 24, 12 AM $ 0.0997
-0.05%
$ 309,268 $ 49,494
Dec 23, 11 PM $ 0.0997
+0.37%
$ 309,474 $ 49,450
Dec 23, 10 PM $ 0.0996
-0.34%
$ 309,072 $ 49,279
Dec 23, 9 PM $ 0.0999
-0.01%
$ 309,845 $ 49,566
Dec 23, 8 PM $ 0.1
+1.28%
$ 310,662 $ 49,525
Dec 23, 7 PM $ 0.0988
-0.24%
$ 306,548 $ 49,024
Dec 23, 6 PM $ 0.099
+1.02%
$ 307,184 $ 49,109
Dec 23, 5 PM $ 0.0981
-1.35%
$ 304,557 $ 48,675
Dec 23, 4 PM $ 0.0994
+1.05%
$ 308,386 $ 49,342
Dec 23, 3 PM $ 0.0982
+0.46%
$ 304,774 $ 48,775
Dec 23, 2 PM $ 0.0984
-0.46%
$ 305,452 $ 48,486
Dec 23, 1 PM $ 0.0989
-0.56%
$ 306,976 $ 49,042
Dec 23, 12 PM $ 0.0995
-0.38%
$ 308,876 $ 49,337
Dec 23, 11 AM $ 0.0999
+0.11%
$ 309,878 $ 49,556
Dec 23, 10 AM $ 0.0998
+0.16%
$ 309,662 $ 49,470