Balance AI Historical Data

BAI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.0996
+0.05%
$ 309,134 $ 49,409
Dec 23, 8 AM $ 0.0996
-0.12%
$ 309,013 $ 49,382
Dec 23, 7 AM $ 0.0997
+0.19%
$ 309,378 $ 49,445
Dec 23, 6 AM $ 0.0994
-0.56%
$ 308,549 $ 49,352
Dec 23, 5 AM $ 0.1
-0.36%
$ 310,224 $ 49,590
Dec 23, 4 AM $ 0.1
-0.19%
$ 311,745 $ 49,759
Dec 23, 3 AM $ 0.101
-0.05%
$ 312,330 $ 49,918
Dec 23, 2 AM $ 0.101
-0.70%
$ 312,594 $ 49,941
Dec 23, 1 AM $ 0.102
-0.25%
$ 315,151 $ 50,310
Dec 23, 12 AM $ 0.102
+0.70%
$ 315,849 $ 50,493
Dec 22, 11 PM $ 0.101
-0.19%
$ 313,300 $ 50,130
Dec 22, 10 PM $ 0.101
+0.52%
$ 313,129 $ 50,166
Dec 22, 9 PM $ 0.101
+0.50%
$ 311,950 $ 49,784
Dec 22, 8 PM $ 0.1
-0.04%
$ 310,480 $ 49,610
Dec 22, 7 PM $ 0.1
-1.48%
$ 310,862 $ 49,644
Dec 22, 6 PM $ 0.102
-0.17%
$ 315,745 $ 50,431
Dec 22, 5 PM $ 0.102
-0.47%
$ 315,856 $ 50,549
Dec 22, 4 PM $ 0.102
-0.22%
$ 317,363 $ 50,721
Dec 22, 3 PM $ 0.102
-0.70%
$ 317,148 $ 50,834
Dec 22, 2 PM $ 0.103
+0.20%
$ 319,398 $ 51,077
Dec 22, 1 PM $ 0.103
-0.11%
$ 318,417 $ 50,947
Dec 22, 12 PM $ 0.103
+0.18%
$ 318,778 $ 50,948
Dec 22, 11 AM $ 0.103
+0.20%
$ 318,116 $ 50,855
Dec 22, 10 AM $ 0.102
+0.18%
$ 317,181 $ 50,741
Dec 22, 9 AM $ 0.102
+0.22%
$ 316,600 $ 50,604
Dec 22, 8 AM $ 0.102
+0.14%
$ 316,321 $ 50,486
Dec 22, 7 AM $ 0.102
+0.12%
$ 315,842 $ 50,482
Dec 22, 6 AM $ 0.102
-0.19%
$ 315,687 $ 50,448
Dec 22, 5 AM $ 0.102
-0.20%
$ 316,351 $ 50,548
Dec 22, 4 AM $ 0.102
+0.58%
$ 316,858 $ 50,661
Dec 22, 3 AM $ 0.102
+0.31%
$ 315,054 $ 50,347
Dec 22, 2 AM $ 0.101
-0.40%
$ 314,046 $ 50,195
Dec 22, 1 AM $ 0.102
+0.18%
$ 316,701 $ 50,394
Dec 22, 12 AM $ 0.102
+1.06%
$ 316,507 $ 50,522
Dec 21, 11 PM $ 0.101
+0.29%
$ 313,064 $ 50,054
Dec 21, 10 PM $ 0.101
+0.60%
$ 311,944 $ 49,891
Dec 21, 9 PM $ 0.1
-0.47%
$ 310,180 $ 49,559
Dec 21, 8 PM $ 0.101
-0.05%
$ 311,921 $ 49,809
Dec 21, 7 PM $ 0.1
+0.13%
$ 311,733 $ 49,877
Dec 21, 6 PM $ 0.1
+0.04%
$ 311,313 $ 49,755
Dec 21, 5 PM $ 0.1
+0.11%
$ 311,235 $ 49,735
Dec 21, 4 PM $ 0.1
+0.19%
$ 310,747 $ 49,686
Dec 21, 3 PM $ 0.0999
+0.04%
$ 309,949 $ 49,578
Dec 21, 2 PM $ 0.0999
+0.81%
$ 309,835 $ 49,518
Dec 21, 1 PM $ 0.0992
-1.21%
$ 307,882 $ 49,122
Dec 21, 12 PM $ 0.1
-0.24%
$ 311,735 $ 49,810
Dec 21, 11 AM $ 0.101
+0.00%
$ 312,536 $ 49,941
Dec 21, 10 AM $ 0.101
-0.34%
$ 312,731 $ 49,949
Dec 21, 9 AM $ 0.101
+0.37%
$ 313,203 $ 50,150
Dec 21, 8 AM $ 0.101
+0.43%
$ 312,128 $ 49,870