Balance AI Historical Data

BAI Page 68
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.101
+0.43%
$ 312,128 $ 49,870
Dec 21, 7 AM $ 0.1
+0.09%
$ 310,775 $ 49,673
Dec 21, 6 AM $ 0.1
+0.05%
$ 310,407 $ 49,623
Dec 21, 5 AM $ 0.1
-0.02%
$ 310,263 $ 49,586
Dec 21, 4 AM $ 0.1
+0.08%
$ 310,327 $ 49,599
Dec 21, 3 AM $ 0.0999
+0.30%
$ 310,106 $ 49,558
Dec 21, 2 AM $ 0.0996
-0.17%
$ 309,205 $ 49,414
Dec 21, 1 AM $ 0.0998
-0.35%
$ 309,693 $ 49,504
Dec 21, 12 AM $ 0.1
+0.06%
$ 310,788 $ 49,671
Dec 20, 11 PM $ 0.1
-0.07%
$ 310,480 $ 49,642
Dec 20, 10 PM $ 0.1
-0.10%
$ 310,501 $ 49,655
Dec 20, 9 PM $ 0.1
-0.12%
$ 310,864 $ 49,676
Dec 20, 8 PM $ 0.1
+0.13%
$ 311,030 $ 49,744
Dec 20, 7 PM $ 0.1
+0.05%
$ 310,558 $ 49,644
Dec 20, 6 PM $ 0.1
-0.11%
$ 310,415 $ 49,611
Dec 20, 5 PM $ 0.1
+0.01%
$ 310,695 $ 49,664
Dec 20, 4 PM $ 0.1
+0.07%
$ 310,678 $ 49,653
Dec 20, 3 PM $ 0.1
-0.09%
$ 310,466 $ 49,618
Dec 20, 2 PM $ 0.1
-0.08%
$ 310,626 $ 49,664
Dec 20, 1 PM $ 0.1
-0.27%
$ 310,870 $ 49,685
Dec 20, 12 PM $ 0.1
+0.07%
$ 311,688 $ 49,817
Dec 20, 11 AM $ 0.1
+0.23%
$ 311,391 $ 49,777
Dec 20, 10 AM $ 0.1
-0.22%
$ 310,614 $ 49,651
Dec 20, 9 AM $ 0.1
+0.09%
$ 311,362 $ 49,754
Dec 20, 8 AM $ 0.1
+0.10%
$ 311,345 $ 49,717
Dec 20, 7 AM $ 0.1
+0.04%
$ 310,969 $ 49,710
Dec 20, 6 AM $ 0.1
-0.07%
$ 310,980 $ 49,679
Dec 20, 5 AM $ 0.1
+0.05%
$ 311,362 $ 49,735
Dec 20, 4 AM $ 0.1
-0.16%
$ 311,300 $ 49,737
Dec 20, 3 AM $ 0.101
+0.26%
$ 311,939 $ 49,830
Dec 20, 2 AM $ 0.1
+0.31%
$ 311,367 $ 49,723
Dec 20, 1 AM $ 0.1
+0.11%
$ 310,529 $ 49,610
Dec 20, 12 AM $ 0.1
-0.07%
$ 310,469 $ 49,573
Dec 19, 11 PM $ 0.1
-0.25%
$ 310,864 $ 49,655
Dec 19, 10 PM $ 0.1
+0.28%
$ 311,776 $ 49,808
Dec 19, 9 PM $ 0.1
-0.35%
$ 311,048 $ 49,691
Dec 19, 8 PM $ 0.101
+0.39%
$ 312,737 $ 49,895
Dec 19, 7 PM $ 0.101
+0.85%
$ 312,108 $ 49,790
Dec 19, 6 PM $ 0.0994
-0.23%
$ 308,543 $ 49,467
Dec 19, 5 PM $ 0.0997
-0.04%
$ 309,422 $ 49,425
Dec 19, 4 PM $ 0.0999
+0.30%
$ 310,044 $ 49,473
Dec 19, 3 PM $ 0.0996
-0.13%
$ 309,192 $ 49,403
Dec 19, 2 PM $ 0.0998
+0.26%
$ 309,593 $ 49,480
Dec 19, 1 PM $ 0.0995
+0.15%
$ 308,865 $ 49,353
Dec 19, 12 PM $ 0.0994
-0.28%
$ 308,417 $ 49,292
Dec 19, 11 AM $ 0.0998
+0.49%
$ 309,691 $ 49,431
Dec 19, 10 AM $ 0.0993
+0.05%
$ 308,167 $ 49,252
Dec 19, 9 AM $ 0.0993
+0.05%
$ 308,049 $ 49,229
Dec 19, 8 AM $ 0.0992
+0.04%
$ 307,880 $ 49,209
Dec 19, 7 AM $ 0.0992
+0.07%
$ 307,716 $ 49,185