Balance AI Historical Data

BAI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.0992
+0.07%
$ 307,716 $ 49,185
Dec 19, 6 AM $ 0.0983
+0.10%
$ 305,144 $ 49,031
Dec 19, 5 AM $ 0.0982
-0.02%
$ 304,646 $ 48,720
Dec 19, 4 AM $ 0.0982
+0.10%
$ 304,652 $ 48,706
Dec 19, 3 AM $ 0.0981
+2.83%
$ 304,434 $ 48,639
Dec 19, 2 AM $ 0.0953
+0.40%
$ 295,680 $ 47,317
Dec 19, 1 AM $ 0.0947
-0.28%
$ 293,814 $ 47,066
Dec 19, 12 AM $ 0.0948
-0.28%
$ 294,089 $ 47,090
Dec 18, 11 PM $ 0.095
-0.17%
$ 294,658 $ 47,132
Dec 18, 10 PM $ 0.0951
+0.15%
$ 295,153 $ 47,172
Dec 18, 9 PM $ 0.095
+0.98%
$ 294,713 $ 47,101
Dec 18, 8 PM $ 0.0938
+0.13%
$ 291,101 $ 46,414
Dec 18, 7 PM $ 0.0938
-1.21%
$ 291,090 $ 46,462
Dec 18, 6 PM $ 0.0949
-0.46%
$ 294,465 $ 47,062
Dec 18, 5 PM $ 0.0953
-3.82%
$ 295,827 $ 47,279
Dec 18, 4 PM $ 0.0991
-0.63%
$ 307,570 $ 49,156
Dec 18, 3 PM $ 0.0999
+0.77%
$ 309,897 $ 49,469
Dec 18, 2 PM $ 0.0988
-0.92%
$ 306,505 $ 49,151
Dec 18, 1 PM $ 0.0996
+3.25%
$ 308,972 $ 49,440
Dec 18, 12 PM $ 0.0965
+0.40%
$ 299,336 $ 47,826
Dec 18, 11 AM $ 0.096
-0.02%
$ 298,004 $ 47,649
Dec 18, 10 AM $ 0.0961
+0.14%
$ 298,090 $ 47,638
Dec 18, 9 AM $ 0.096
+0.51%
$ 297,791 $ 47,576
Dec 18, 8 AM $ 0.0956
+0.32%
$ 296,594 $ 47,366
Dec 18, 7 AM $ 0.0953
+0.28%
$ 295,815 $ 47,250
Dec 18, 6 AM $ 0.0951
+0.14%
$ 295,147 $ 47,144
Dec 18, 5 AM $ 0.095
-0.45%
$ 294,814 $ 47,103
Dec 18, 4 AM $ 0.0954
+0.24%
$ 296,022 $ 47,331
Dec 18, 3 AM $ 0.0951
-0.32%
$ 295,159 $ 47,196
Dec 18, 2 AM $ 0.0954
+0.47%
$ 296,098 $ 47,323
Dec 18, 1 AM $ 0.0952
-0.11%
$ 295,270 $ 47,103
Dec 18, 12 AM $ 0.0954
+0.29%
$ 295,911 $ 47,288
Dec 17, 11 PM $ 0.0951
-0.16%
$ 295,177 $ 47,156
Dec 17, 10 PM $ 0.0951
+0.35%
$ 295,140 $ 47,250
Dec 17, 9 PM $ 0.0947
-0.08%
$ 293,746 $ 47,005
Dec 17, 8 PM $ 0.095
+0.26%
$ 294,755 $ 46,986
Dec 17, 7 PM $ 0.0947
+0.08%
$ 293,717 $ 46,975
Dec 17, 6 PM $ 0.0947
-1.14%
$ 293,994 $ 46,906
Dec 17, 5 PM $ 0.0959
+0.05%
$ 297,595 $ 47,530
Dec 17, 4 PM $ 0.0957
-2.15%
$ 296,888 $ 47,536
Dec 17, 3 PM $ 0.0978
-1.60%
$ 303,410 $ 48,491
Dec 17, 2 PM $ 0.0978
-0.99%
$ 303,506 $ 49,282
Dec 17, 1 PM $ 0.0988
+0.44%
$ 306,524 $ 48,992
Dec 17, 12 PM $ 0.0984
-0.11%
$ 305,231 $ 48,773
Dec 17, 11 AM $ 0.0984
+0.38%
$ 305,421 $ 48,836
Dec 17, 10 AM $ 0.0982
-0.15%
$ 304,742 $ 48,630
Dec 17, 9 AM $ 0.0984
+0.09%
$ 305,293 $ 48,776
Dec 17, 8 AM $ 0.0984
-0.72%
$ 305,238 $ 48,746
Dec 17, 7 AM $ 0.0991
+0.41%
$ 307,423 $ 49,136
Dec 17, 6 AM $ 0.0987
+0.18%
$ 306,196 $ 48,935