Balance AI Historical Data

BAI Page 70
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.0987
+0.18%
$ 306,196 $ 48,935
Dec 17, 5 AM $ 0.0985
-0.01%
$ 305,792 $ 48,849
Dec 17, 4 AM $ 0.0985
-0.46%
$ 305,756 $ 48,877
Dec 17, 3 AM $ 0.0991
-0.34%
$ 307,573 $ 49,093
Dec 17, 2 AM $ 0.0995
+0.36%
$ 308,888 $ 49,326
Dec 17, 1 AM $ 0.0994
+0.28%
$ 308,459 $ 49,189
Dec 17, 12 AM $ 0.0991
-0.54%
$ 307,429 $ 49,162
Dec 16, 11 PM $ 0.0995
+0.20%
$ 308,786 $ 49,402
Dec 16, 10 PM $ 0.0993
+0.09%
$ 308,186 $ 49,253
Dec 16, 9 PM $ 0.0993
+0.07%
$ 308,242 $ 49,210
Dec 16, 8 PM $ 0.0993
+0.16%
$ 308,060 $ 49,230
Dec 16, 7 PM $ 0.0992
-0.19%
$ 307,671 $ 49,158
Dec 16, 6 PM $ 0.0994
+1.05%
$ 308,290 $ 49,265
Dec 16, 5 PM $ 0.0983
-0.48%
$ 305,163 $ 48,762
Dec 16, 4 PM $ 0.0989
-0.79%
$ 306,838 $ 49,006
Dec 16, 3 PM $ 0.0991
-0.04%
$ 307,373 $ 49,429
Dec 16, 2 PM $ 0.0989
+0.32%
$ 306,970 $ 49,146
Dec 16, 1 PM $ 0.0987
-0.61%
$ 306,145 $ 48,905
Dec 16, 12 PM $ 0.0992
-0.17%
$ 307,914 $ 49,231
Dec 16, 11 AM $ 0.0992
+0.11%
$ 307,864 $ 49,297
Dec 16, 10 AM $ 0.0992
+0.83%
$ 307,673 $ 49,148
Dec 16, 9 AM $ 0.0984
-0.17%
$ 305,318 $ 48,767
Dec 16, 8 AM $ 0.0987
+0.28%
$ 306,160 $ 48,882
Dec 16, 7 AM $ 0.0983
-0.75%
$ 305,085 $ 48,795
Dec 16, 6 AM $ 0.0989
+0.72%
$ 306,994 $ 49,128
Dec 16, 5 AM $ 0.0982
+0.27%
$ 304,717 $ 48,714
Dec 16, 4 AM $ 0.0976
-1.19%
$ 302,703 $ 48,568
Dec 16, 3 AM $ 0.0986
-0.43%
$ 306,006 $ 48,962
Dec 16, 2 AM $ 0.0992
+0.18%
$ 307,844 $ 49,115
Dec 16, 1 AM $ 0.099
-0.18%
$ 307,211 $ 49,110
Dec 16, 12 AM $ 0.0994
-0.25%
$ 308,334 $ 49,187
Dec 15, 11 PM $ 0.0996
+0.65%
$ 309,132 $ 49,403
Dec 15, 10 PM $ 0.0988
-0.14%
$ 306,670 $ 49,086
Dec 15, 9 PM $ 0.0988
+0.26%
$ 306,650 $ 49,066
Dec 15, 8 PM $ 0.0986
-0.39%
$ 305,805 $ 48,884
Dec 15, 7 PM $ 0.0989
+0.38%
$ 306,742 $ 49,067
Dec 15, 6 PM $ 0.0982
-0.66%
$ 304,731 $ 48,838
Dec 15, 5 PM $ 0.0991
-1.34%
$ 307,414 $ 49,025
Dec 15, 4 PM $ 0.1
-1.02%
$ 310,373 $ 49,800
Dec 15, 3 PM $ 0.101
-1.81%
$ 314,553 $ 50,115
Dec 15, 2 PM $ 0.104
-1.23%
$ 323,020 $ 51,199
Dec 15, 1 PM $ 0.105
-0.59%
$ 327,324 $ 52,267
Dec 15, 12 PM $ 0.106
-0.13%
$ 328,743 $ 52,623
Dec 15, 11 AM $ 0.106
-0.14%
$ 328,954 $ 52,609
Dec 15, 10 AM $ 0.106
+0.01%
$ 329,271 $ 52,648
Dec 15, 9 AM $ 0.106
+0.20%
$ 328,247 $ 52,621
Dec 15, 8 AM $ 0.106
+0.48%
$ 327,666 $ 52,356
Dec 15, 7 AM $ 0.105
-0.44%
$ 325,927 $ 52,119
Dec 15, 6 AM $ 0.106
+0.67%
$ 327,522 $ 52,321
Dec 15, 5 AM $ 0.105
-0.21%
$ 325,261 $ 51,997