Balance AI Historical Data

BAI Page 71
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.105
-0.21%
$ 325,261 $ 51,997
Dec 15, 4 AM $ 0.105
+0.31%
$ 325,534 $ 52,092
Dec 15, 3 AM $ 0.105
-0.17%
$ 324,835 $ 51,864
Dec 15, 2 AM $ 0.105
+0.17%
$ 325,352 $ 52,003
Dec 15, 1 AM $ 0.105
+1.26%
$ 324,588 $ 51,911
Dec 15, 12 AM $ 0.103
-0.04%
$ 319,721 $ 51,230
Dec 14, 11 PM $ 0.103
-0.11%
$ 319,397 $ 51,117
Dec 14, 10 PM $ 0.103
-0.64%
$ 319,247 $ 51,105
Dec 14, 9 PM $ 0.104
-0.10%
$ 321,383 $ 51,349
Dec 14, 8 PM $ 0.104
-0.04%
$ 322,234 $ 51,414
Dec 14, 7 PM $ 0.104
-0.31%
$ 322,516 $ 51,520
Dec 14, 6 PM $ 0.104
+0.29%
$ 323,007 $ 51,705
Dec 14, 5 PM $ 0.104
-0.28%
$ 321,770 $ 51,476
Dec 14, 4 PM $ 0.104
+0.26%
$ 322,423 $ 51,569
Dec 14, 3 PM $ 0.104
-0.04%
$ 321,578 $ 51,397
Dec 14, 2 PM $ 0.103
-0.57%
$ 321,021 $ 51,417
Dec 14, 1 PM $ 0.104
-0.33%
$ 322,431 $ 51,599
Dec 14, 12 PM $ 0.104
+0.55%
$ 323,453 $ 51,702
Dec 14, 11 AM $ 0.103
-1.00%
$ 320,833 $ 51,411
Dec 14, 10 AM $ 0.104
-0.09%
$ 324,001 $ 51,796
Dec 14, 9 AM $ 0.105
-0.22%
$ 324,350 $ 51,831
Dec 14, 8 AM $ 0.105
+0.01%
$ 325,020 $ 51,951
Dec 14, 7 AM $ 0.105
+0.14%
$ 324,859 $ 51,939
Dec 14, 6 AM $ 0.105
-0.05%
$ 324,412 $ 51,847
Dec 14, 5 AM $ 0.105
+0.09%
$ 324,771 $ 51,875
Dec 14, 4 AM $ 0.105
-0.27%
$ 324,480 $ 51,859
Dec 14, 3 AM $ 0.105
-0.03%
$ 325,351 $ 52,000
Dec 14, 2 AM $ 0.105
+0.07%
$ 325,497 $ 52,014
Dec 14, 1 AM $ 0.105
+0.00%
$ 325,231 $ 51,985
Dec 14, 12 AM $ 0.105
+0.14%
$ 325,416 $ 51,980
Dec 13, 11 PM $ 0.105
+0.08%
$ 324,918 $ 51,933
Dec 13, 10 PM $ 0.105
+0.26%
$ 324,652 $ 51,888
Dec 13, 9 PM $ 0.104
-0.07%
$ 323,602 $ 51,754
Dec 13, 8 PM $ 0.104
-0.03%
$ 324,069 $ 51,755
Dec 13, 7 PM $ 0.104
+0.21%
$ 324,230 $ 51,807
Dec 13, 6 PM $ 0.104
+0.13%
$ 323,833 $ 51,709
Dec 13, 5 PM $ 0.104
-0.17%
$ 323,443 $ 51,691
Dec 13, 4 PM $ 0.104
-0.12%
$ 324,007 $ 51,781
Dec 13, 3 PM $ 0.104
-0.19%
$ 324,165 $ 51,844
Dec 13, 2 PM $ 0.105
+0.06%
$ 324,513 $ 51,905
Dec 13, 1 PM $ 0.104
-0.17%
$ 324,158 $ 51,831
Dec 13, 12 PM $ 0.105
-0.29%
$ 324,572 $ 51,897
Dec 13, 11 AM $ 0.105
-0.19%
$ 325,591 $ 52,026
Dec 13, 10 AM $ 0.105
+0.42%
$ 326,706 $ 52,134
Dec 13, 9 AM $ 0.105
+0.12%
$ 325,431 $ 51,996
Dec 13, 8 AM $ 0.105
+0.74%
$ 325,199 $ 51,949
Dec 13, 7 AM $ 0.104
-0.02%
$ 322,681 $ 51,590
Dec 13, 6 AM $ 0.104
+0.15%
$ 322,639 $ 51,582
Dec 13, 5 AM $ 0.104
-0.09%
$ 322,069 $ 51,486
Dec 13, 4 AM $ 0.104
+0.06%
$ 322,482 $ 51,520