Balance AI Historical Data

BAI Page 72
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.104
+0.06%
$ 322,482 $ 51,520
Dec 13, 3 AM $ 0.104
+0.19%
$ 322,407 $ 51,509
Dec 13, 2 AM $ 0.104
+0.10%
$ 321,780 $ 51,427
Dec 13, 1 AM $ 0.104
-0.17%
$ 321,368 $ 51,375
Dec 13, 12 AM $ 0.104
-0.01%
$ 321,753 $ 51,448
Dec 12, 11 PM $ 0.104
-0.08%
$ 322,017 $ 51,426
Dec 12, 10 PM $ 0.104
+0.19%
$ 322,236 $ 51,505
Dec 12, 9 PM $ 0.104
+0.11%
$ 321,937 $ 51,403
Dec 12, 8 PM $ 0.104
+0.26%
$ 321,319 $ 51,394
Dec 12, 7 PM $ 0.103
-0.80%
$ 319,976 $ 51,222
Dec 12, 6 PM $ 0.104
+0.68%
$ 322,524 $ 51,553
Dec 12, 5 PM $ 0.103
+0.18%
$ 320,358 $ 51,200
Dec 12, 4 PM $ 0.103
-0.52%
$ 319,759 $ 51,110
Dec 12, 3 PM $ 0.104
-3.99%
$ 323,589 $ 51,370
Dec 12, 2 PM $ 0.108
-0.48%
$ 336,360 $ 53,866
Dec 12, 1 PM $ 0.109
-0.15%
$ 338,076 $ 54,019
Dec 12, 12 PM $ 0.109
+0.15%
$ 338,247 $ 54,114
Dec 12, 11 AM $ 0.109
-0.23%
$ 337,806 $ 53,977
Dec 12, 10 AM $ 0.109
-0.11%
$ 338,729 $ 54,115
Dec 12, 9 AM $ 0.109
+0.17%
$ 339,004 $ 54,196
Dec 12, 8 AM $ 0.109
-0.18%
$ 338,184 $ 54,087
Dec 12, 7 AM $ 0.109
-0.14%
$ 338,802 $ 54,144
Dec 12, 6 AM $ 0.109
+0.18%
$ 339,206 $ 54,226
Dec 12, 5 AM $ 0.109
-0.11%
$ 338,651 $ 54,113
Dec 12, 4 AM $ 0.109
+0.02%
$ 338,683 $ 54,184
Dec 12, 3 AM $ 0.109
-0.44%
$ 338,789 $ 54,116
Dec 12, 2 AM $ 0.109
+0.68%
$ 339,444 $ 54,383
Dec 12, 1 AM $ 0.109
+0.54%
$ 337,078 $ 53,883
Dec 12, 12 AM $ 0.108
-0.30%
$ 336,525 $ 53,583
Dec 11, 11 PM $ 0.109
+0.12%
$ 337,865 $ 53,947
Dec 11, 10 PM $ 0.109
-0.56%
$ 337,525 $ 53,933
Dec 11, 9 PM $ 0.11
+1.34%
$ 340,040 $ 54,248
Dec 11, 8 PM $ 0.108
+0.38%
$ 335,382 $ 53,628
Dec 11, 7 PM $ 0.108
+0.20%
$ 335,711 $ 53,400
Dec 11, 6 PM $ 0.108
+1.06%
$ 335,830 $ 53,546
Dec 11, 5 PM $ 0.107
+0.11%
$ 332,042 $ 53,109
Dec 11, 4 PM $ 0.107
+0.27%
$ 332,309 $ 53,010
Dec 11, 3 PM $ 0.107
+0.50%
$ 331,097 $ 52,965
Dec 11, 2 PM $ 0.106
-0.72%
$ 330,466 $ 52,653
Dec 11, 1 PM $ 0.107
-0.26%
$ 332,946 $ 53,200
Dec 11, 12 PM $ 0.108
+0.26%
$ 334,122 $ 53,349
Dec 11, 11 AM $ 0.107
+0.01%
$ 333,336 $ 53,261
Dec 11, 10 AM $ 0.107
-0.14%
$ 332,975 $ 53,276
Dec 11, 9 AM $ 0.108
+0.20%
$ 334,018 $ 53,292
Dec 11, 8 AM $ 0.107
-0.34%
$ 332,749 $ 53,277
Dec 11, 7 AM $ 0.108
+0.03%
$ 333,930 $ 53,363
Dec 11, 6 AM $ 0.108
-0.40%
$ 333,939 $ 53,352
Dec 11, 5 AM $ 0.108
+0.10%
$ 335,202 $ 53,583
Dec 11, 4 AM $ 0.107
+0.26%
$ 333,514 $ 53,518
Dec 11, 3 AM $ 0.107
-0.74%
$ 332,369 $ 53,164