Balance AI Historical Data

BAI Page 73
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.107
-0.74%
$ 332,369 $ 53,164
Dec 11, 2 AM $ 0.108
-1.22%
$ 335,288 $ 53,517
Dec 11, 1 AM $ 0.11
-0.49%
$ 339,884 $ 54,249
Dec 11, 12 AM $ 0.11
-1.77%
$ 340,598 $ 54,588
Dec 10, 6 PM $ 0.129
+0.00%
$ 401,122 $ 56,254
Dec 10, 5 PM $ 0.129
-0.13%
$ 401,648 $ 56,412
Dec 10, 4 PM $ 0.13
+0.93%
$ 401,912 $ 56,233
Dec 10, 2 PM $ 0.129
+0.25%
$ 400,293 $ 55,934
Dec 10, 1 PM $ 0.129
+0.17%
$ 400,192 $ 55,938
Dec 10, 12 PM $ 0.129
+0.02%
$ 399,804 $ 56,258
Dec 10, 11 AM $ 0.128
+0.97%
$ 398,500 $ 57,752
Dec 10, 10 AM $ 0.127
-0.63%
$ 395,244 $ 57,070
Dec 10, 9 AM $ 0.128
-0.06%
$ 396,474 $ 57,397
Dec 10, 4 AM $ 0.129
-0.04%
$ 400,787 $ 55,873
Dec 10, 3 AM $ 0.129
+0.83%
$ 400,666 $ 56,203
Dec 10, 2 AM $ 0.128
-0.95%
$ 397,617 $ 56,454
Dec 9, 9 PM $ 0.128
+0.09%
$ 397,339 $ 55,935
Dec 9, 8 PM $ 0.128
-0.27%
$ 397,245 $ 56,366
Dec 9, 7 PM $ 0.129
+0.56%
$ 399,362 $ 57,891
Dec 9, 6 PM $ 0.128
-0.50%
$ 396,321 $ 57,338
Dec 9, 5 PM $ 0.128
-0.01%
$ 398,434 $ 57,449
Dec 9, 4 PM $ 0.13
+0.32%
$ 402,943 $ 57,146
Dec 9, 3 PM $ 0.116
+1.19%
$ 359,454 $ 54,958
Dec 9, 2 PM $ 0.114
+0.30%
$ 352,671 $ 53,000
Dec 9, 8 AM $ 0.129
+0.20%
$ 400,683 $ 52,548
Dec 9, 7 AM $ 0.129
+0.58%
$ 399,635 $ 52,075
Dec 9, 6 AM $ 0.128
+0.53%
$ 397,865 $ 51,344
Dec 9, 3 AM $ 0.128
-0.38%
$ 398,628 $ 51,791
Dec 9, 2 AM $ 0.129
+0.83%
$ 400,157 $ 52,494
Dec 9, 1 AM $ 0.128
-0.56%
$ 396,850 $ 54,045
Dec 8, 11 PM $ 0.127
-0.14%
$ 394,501 $ 55,243
Dec 8, 10 PM $ 0.128
-0.96%
$ 396,220 $ 55,288
Dec 8, 9 PM $ 0.129
-0.69%
$ 398,945 $ 55,135
Dec 8, 7 PM $ 0.113
-0.53%
$ 351,031 $ 53,940
Dec 8, 6 PM $ 0.114
+0.74%
$ 354,148 $ 54,673
Dec 8, 5 PM $ 0.113
-1.00%
$ 350,933 $ 54,641
Dec 8, 3 PM $ 0.113
-1.35%
$ 349,938 $ 54,521
Dec 8, 2 PM $ 0.114
+0.48%
$ 354,621 $ 54,826
Dec 8, 11 AM $ 0.128
-0.66%
$ 398,011 $ 54,679
Dec 8, 10 AM $ 0.129
+0.18%
$ 399,930 $ 54,866
Dec 8, 9 AM $ 0.128
+0.18%
$ 398,433 $ 55,278
Dec 8, 7 AM $ 0.113
-0.30%
$ 350,361 $ 57,452
Dec 8, 6 AM $ 0.113
+0.22%
$ 351,807 $ 57,325
Dec 8, 5 AM $ 0.113
-0.07%
$ 351,048 $ 55,603
Dec 8, 1 AM $ 0.116
+0.80%
$ 358,554 $ 54,054
Dec 8, 12 AM $ 0.114
-0.30%
$ 355,127 $ 52,251
Dec 7, 11 PM $ 0.114
+0.41%
$ 354,601 $ 52,450
Dec 7, 10 PM $ 0.115
+1.80%
$ 356,402 $ 51,628
Dec 7, 9 PM $ 0.113
-1.08%
$ 349,766 $ 52,535
Dec 7, 6 PM $ 0.115
+1.05%
$ 356,214 $ 53,439