Balance AI Historical Data

BAI Page 74
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.114
-0.99%
$ 353,453 $ 54,405
Dec 7, 3 PM $ 0.115
+1.34%
$ 358,264 $ 52,620
Dec 7, 2 PM $ 0.114
+0.33%
$ 353,992 $ 51,677
Dec 7, 1 PM $ 0.114
-0.17%
$ 352,656 $ 53,481
Dec 7, 12 PM $ 0.114
+0.74%
$ 353,299 $ 52,936
Dec 7, 11 AM $ 0.113
-0.67%
$ 350,782 $ 52,967
Dec 7, 10 AM $ 0.114
+0.35%
$ 352,699 $ 53,873
Dec 7, 9 AM $ 0.113
-0.24%
$ 351,455 $ 53,258
Dec 7, 6 AM $ 0.114
+0.20%
$ 353,404 $ 53,564
Dec 7, 5 AM $ 0.114
+0.05%
$ 353,363 $ 53,743
Dec 7, 4 AM $ 0.114
-1.03%
$ 353,185 $ 53,383
Dec 7, 3 AM $ 0.115
+0.26%
$ 356,868 $ 53,906
Dec 7, 2 AM $ 0.115
+0.09%
$ 356,332 $ 53,843
Dec 7, 1 AM $ 0.115
-0.03%
$ 357,148 $ 53,332
Dec 7, 12 AM $ 0.115
+0.76%
$ 357,080 $ 53,584
Dec 6, 10 PM $ 0.114
-0.48%
$ 352,889 $ 53,147
Dec 6, 9 PM $ 0.114
-0.39%
$ 354,404 $ 52,884
Dec 6, 8 PM $ 0.115
+0.18%
$ 356,268 $ 53,558
Dec 6, 6 PM $ 0.114
-0.42%
$ 354,506 $ 53,438
Dec 6, 5 PM $ 0.115
+0.46%
$ 355,989 $ 53,312
Dec 6, 4 PM $ 0.114
+0.31%
$ 355,161 $ 53,025
Dec 6, 3 PM $ 0.114
-0.08%
$ 353,647 $ 53,626
Dec 6, 2 PM $ 0.114
-0.19%
$ 352,850 $ 53,174
Dec 6, 1 PM $ 0.114
-0.14%
$ 353,503 $ 53,619
Dec 6, 12 PM $ 0.114
+0.26%
$ 353,077 $ 54,477
Dec 6, 11 AM $ 0.114
-0.28%
$ 353,178 $ 53,634
Dec 6, 10 AM $ 0.114
+0.48%
$ 354,912 $ 52,517
Dec 6, 9 AM $ 0.114
+0.29%
$ 353,823 $ 52,752
Dec 6, 3 AM $ 0.13
+0.58%
$ 402,720 $ 51,173
Dec 6, 2 AM $ 0.129
+0.28%
$ 400,783 $ 50,660
Dec 6, 1 AM $ 0.129
+0.02%
$ 399,072 $ 51,388
Dec 6, 12 AM $ 0.129
-0.63%
$ 399,453 $ 51,814
Dec 5, 11 PM $ 0.13
+0.39%
$ 402,373 $ 52,101
Dec 5, 9 PM $ 0.129
+0.69%
$ 399,210 $ 51,678
Dec 5, 8 PM $ 0.128
-0.81%
$ 396,562 $ 51,232
Dec 5, 7 PM $ 0.128
+1.04%
$ 398,707 $ 51,953
Dec 5, 6 PM $ 0.127
+0.28%
$ 395,208 $ 50,714
Dec 5, 5 PM $ 0.127
+0.25%
$ 392,788 $ 51,184
Dec 5, 4 PM $ 0.126
+9.69%
$ 389,713 $ 50,809
Dec 5, 3 PM $ 0.115
+0.68%
$ 357,476 $ 51,954
Dec 5, 2 PM $ 0.114
-0.49%
$ 353,207 $ 53,447
Dec 5, 12 PM $ 0.113
-0.39%
$ 351,476 $ 52,672
Dec 5, 11 AM $ 0.114
-1.59%
$ 352,358 $ 52,952
Dec 5, 10 AM $ 0.115
+2.15%
$ 357,969 $ 54,099
Dec 5, 9 AM $ 0.113
-0.11%
$ 351,011 $ 54,098
Dec 5, 5 AM $ 0.127
+0.00%
$ 392,903 $ 55,501
Dec 4, 11 PM $ 0.114
+0.03%
$ 354,933 $ 55,440
Dec 4, 10 PM $ 0.114
-0.30%
$ 355,066 $ 54,887
Dec 4, 4 PM $ 0.129
-0.37%
$ 399,802 $ 56,130
Dec 4, 3 PM $ 0.129
+1.97%
$ 400,490 $ 56,678