Balance AI Historical Data

BAI Page 75
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.129
+1.97%
$ 400,490 $ 56,678
Dec 4, 12 PM $ 0.113
+0.03%
$ 351,790 $ 55,165
Dec 4, 11 AM $ 0.113
-0.09%
$ 351,862 $ 55,052
Dec 4, 10 AM $ 0.113
-1.68%
$ 350,024 $ 54,425
Dec 4, 9 AM $ 0.115
-0.22%
$ 356,582 $ 55,163
Dec 4, 3 AM $ 0.129
-0.42%
$ 399,826 $ 53,421
Dec 4, 2 AM $ 0.129
+0.93%
$ 400,159 $ 54,438
Dec 4, 1 AM $ 0.128
-1.10%
$ 396,947 $ 52,918
Dec 3, 10 PM $ 0.13
+1.16%
$ 402,393 $ 53,996
Dec 3, 9 PM $ 0.128
+0.00%
$ 396,648 $ 53,901
Dec 3, 7 PM $ 0.129
+0.03%
$ 398,949 $ 52,931
Dec 3, 6 PM $ 0.129
-0.66%
$ 399,298 $ 53,880
Dec 3, 5 PM $ 0.13
+1.27%
$ 402,019 $ 53,212
Dec 3, 4 PM $ 0.128
+0.15%
$ 398,471 $ 52,653
Dec 3, 3 PM $ 0.128
-0.06%
$ 397,113 $ 51,938
Dec 3, 2 PM $ 0.126
-2.26%
$ 390,980 $ 53,360
Dec 3, 1 PM $ 0.129
+0.25%
$ 399,361 $ 53,430
Dec 3, 12 PM $ 0.128
+0.00%
$ -- $ 53,906
Dec 3, 10 AM $ 0.128
-0.12%
$ 396,233 $ 52,307
Dec 3, 9 AM $ 0.128
+0.17%
$ 395,614 $ 52,051
Dec 3, 8 AM $ 0.128
-0.20%
$ 395,204 $ 52,285
Dec 3, 6 AM $ 0.129
+0.35%
$ 401,352 $ 53,124
Dec 3, 5 AM $ 0.129
-0.04%
$ 399,660 $ 53,020
Dec 3, 4 AM $ 0.129
+0.77%
$ 399,108 $ 53,583
Dec 3, 1 AM $ 0.128
-0.10%
$ 398,011 $ 53,457
Dec 3, 12 AM $ 0.129
+0.13%
$ 399,525 $ 53,900
Dec 2, 11 PM $ 0.128
+0.00%
$ 398,534 $ 54,005
Dec 2, 5 PM $ 0.114
+1.12%
$ 355,258 $ 53,003
Dec 2, 4 PM $ 0.113
-1.24%
$ 350,045 $ 52,577
Dec 2, 3 PM $ 0.114
-12.59%
$ 354,944 $ 52,885
Dec 2, 12 PM $ 0.115
+0.29%
$ 358,274 $ 49,801
Dec 2, 11 AM $ 0.115
+0.49%
$ 358,730 $ 50,221
Dec 2, 10 AM $ 0.115
+0.84%
$ 356,123 $ 50,005
Dec 2, 9 AM $ 0.114
-0.49%
$ 352,668 $ 49,787
Dec 2, 8 AM $ 0.114
+0.71%
$ 354,511 $ 50,434
Dec 2, 7 AM $ 0.114
-0.16%
$ 352,542 $ 50,329
Dec 2, 6 AM $ 0.114
-0.05%
$ 353,598 $ 50,230
Dec 2, 1 AM $ 0.114
+0.31%
$ 353,785 $ 47,839
Dec 2, 12 AM $ 0.113
+0.54%
$ 352,740 $ 47,360
Dec 1, 11 PM $ 0.113
-0.02%
$ 350,051 $ 47,228
Dec 1, 5 PM $ 0.13
+0.73%
$ 401,998 $ 49,793
Dec 1, 4 PM $ 0.128
-1.37%
$ 398,412 $ 49,859
Dec 1, 3 PM $ 0.13
+1.19%
$ 402,979 $ 49,744
Dec 1, 11 AM $ 0.113
+0.03%
$ 352,069 $ 51,073
Dec 1, 10 AM $ 0.113
+0.24%
$ 351,457 $ 51,752
Dec 1, 9 AM $ 0.113
-0.92%
$ 350,130 $ 52,959
Dec 1, 8 AM $ 0.113
-0.87%
$ 352,224 $ 52,322
Dec 1, 7 AM $ 0.115
+1.32%
$ 355,385 $ 52,622
Dec 1, 6 AM $ 0.113
-0.44%
$ 351,472 $ 51,711
Dec 1, 5 AM $ 0.114
+0.34%
$ 353,431 $ 51,036