Balance AI Historical Data

BAI Page 76
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.114
+0.34%
$ 353,431 $ 51,036
Dec 1, 4 AM $ 0.113
-0.08%
$ 352,056 $ 52,488
Dec 1, 3 AM $ 0.113
-0.19%
$ 351,226 $ 52,593
Dec 1, 2 AM $ 0.113
-0.59%
$ 351,669 $ 53,522
Dec 1, 1 AM $ 0.114
+0.30%
$ 353,910 $ 53,806
Dec 1, 12 AM $ 0.114
-10.33%
$ 353,344 $ 53,367
Nov 30, 11 PM $ 0.127
-1.52%
$ 393,025 $ 56,127
Nov 30, 10 PM $ 0.128
-0.15%
$ 397,325 $ 57,322
Nov 30, 4 PM $ 0.128
-0.15%
$ 396,150 $ 56,589
Nov 30, 3 PM $ 0.128
+0.41%
$ 396,749 $ 56,460
Nov 30, 2 PM $ 0.127
-1.85%
$ 394,963 $ 56,203
Nov 30, 1 PM $ 0.13
+0.34%
$ 401,837 $ 56,238
Nov 30, 12 PM $ 0.129
+0.61%
$ 400,455 $ 55,447
Nov 30, 10 AM $ 0.128
-0.02%
$ 398,339 $ 53,457
Nov 30, 9 AM $ 0.128
+0.09%
$ 398,057 $ 53,651
Nov 30, 8 AM $ 0.128
+0.01%
$ 397,933 $ 53,829
Nov 30, 7 AM $ 0.128
+0.27%
$ 398,371 $ 53,965
Nov 30, 6 AM $ 0.128
-0.02%
$ 396,433 $ 55,042
Nov 30, 5 AM $ 0.128
-0.56%
$ 397,397 $ 54,094
Nov 30, 4 AM $ 0.129
+0.18%
$ 399,098 $ 53,817
Nov 30, 3 AM $ 0.128
+0.17%
$ 397,898 $ 53,457
Nov 30, 2 AM $ 0.128
-1.29%
$ 397,373 $ 53,475
Nov 29, 11 PM $ 0.127
-0.27%
$ 395,623 $ 54,850
Nov 29, 10 PM $ 0.128
+0.07%
$ 397,273 $ 53,864
Nov 29, 9 PM $ 0.128
-1.06%
$ 397,213 $ 53,719
Nov 29, 8 PM $ 0.13
+0.34%
$ 401,837 $ 52,362
Nov 29, 7 PM $ 0.129
-0.01%
$ 400,393 $ 53,513
Nov 29, 5 PM $ 0.129
-0.71%
$ 398,845 $ 52,176
Nov 29, 4 PM $ 0.129
-0.57%
$ 400,857 $ 51,932
Nov 29, 3 PM $ 0.13
+0.99%
$ 403,414 $ 51,008
Nov 29, 2 PM $ 0.129
+0.03%
$ 400,950 $ 50,399
Nov 29, 1 PM $ 0.129
+0.33%
$ 399,569 $ 50,100
Nov 29, 11 AM $ 0.129
-0.53%
$ 399,686 $ 49,953
Nov 29, 10 AM $ 0.129
+0.12%
$ 401,443 $ 50,654
Nov 29, 9 AM $ 0.129
-0.19%
$ 401,264 $ 52,587
Nov 29, 8 AM $ 0.13
+0.39%
$ 402,206 $ 52,836
Nov 29, 7 AM $ 0.129
+0.84%
$ 400,592 $ 52,124
Nov 29, 6 AM $ 0.128
-1.40%
$ 396,174 $ 51,633
Nov 29, 5 AM $ 0.129
-0.18%
$ 401,698 $ 53,149
Nov 29, 3 AM $ 0.129
+0.44%
$ 400,376 $ 53,777
Nov 29, 2 AM $ 0.128
-0.24%
$ 398,388 $ 54,018
Nov 29, 1 AM $ 0.129
+0.46%
$ 398,793 $ 55,405
Nov 29, 12 AM $ 0.128
-0.21%
$ 397,924 $ 54,125
Nov 28, 11 PM $ 0.129
-0.81%
$ 399,804 $ 55,533
Nov 28, 10 PM $ 0.13
+0.45%
$ 403,376 $ 56,074
Nov 28, 8 PM $ 0.128
-0.01%
$ 398,624 $ 54,908
Nov 28, 7 PM $ 0.128
+0.39%
$ 398,435 $ 54,634
Nov 28, 6 PM $ 0.128
-0.20%
$ 397,435 $ 55,229
Nov 28, 5 PM $ 0.128
-0.66%
$ 397,637 $ 55,396
Nov 28, 4 PM $ 0.129
+0.30%
$ 400,840 $ 54,767