Balance AI Historical Data

BAI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 0.129
+0.30%
$ 400,840 $ 54,767
Nov 28, 3 PM $ 0.129
+0.10%
$ 399,570 $ 56,033
Nov 28, 12 PM $ 0.127
-0.12%
$ 394,047 $ 55,547
Nov 28, 11 AM $ 0.127
-1.14%
$ 394,925 $ 56,906
Nov 28, 10 AM $ 0.129
+0.04%
$ 398,688 $ 57,032
Nov 28, 9 AM $ 0.128
-2.65%
$ 397,897 $ 55,651
Nov 28, 8 AM $ 0.131
+1.81%
$ 407,167 $ 55,141
Nov 28, 7 AM $ 0.129
+0.35%
$ 401,271 $ 54,091
Nov 28, 6 AM $ 0.129
-1.06%
$ 400,045 $ 54,196
Nov 28, 5 AM $ 0.13
+0.00%
$ 404,485 $ 54,288
Nov 28, 12 AM $ 0.128
+0.14%
$ 398,175 $ 51,769
Nov 27, 11 PM $ 0.128
+0.41%
$ 398,551 $ 50,784
Nov 27, 10 PM $ 0.128
-0.49%
$ 396,393 $ 50,081
Nov 27, 9 PM $ 0.128
-0.30%
$ 398,943 $ 50,072
Nov 27, 4 PM $ 0.13
+0.05%
$ 404,574 $ 51,345
Nov 27, 3 PM $ 0.131
+0.36%
$ 404,787 $ 51,255
Nov 27, 1 PM $ 0.133
+0.00%
$ 412,680 $ 53,125
Nov 27, 12 PM $ 0.134
-0.35%
$ 414,196 $ 53,131
Nov 27, 11 AM $ 0.134
-0.45%
$ 415,880 $ 52,133
Nov 27, 10 AM $ 0.135
+0.50%
$ 417,625 $ 52,330
Nov 27, 4 AM $ 0.118
+0.19%
$ 367,438 $ 49,766
Nov 27, 3 AM $ 0.118
+0.13%
$ 366,633 $ 49,936
Nov 27, 2 AM $ 0.117
-1.58%
$ 364,158 $ 50,025
Nov 27, 1 AM $ 0.119
-0.55%
$ 368,324 $ 50,387
Nov 27, 12 AM $ 0.119
+1.14%
$ 370,602 $ 51,844
Nov 26, 11 PM $ 0.118
-0.30%
$ 366,799 $ 51,513
Nov 26, 10 PM $ 0.119
+0.12%
$ 368,334 $ 52,018
Nov 26, 9 PM $ 0.119
+0.00%
$ 367,966 $ 52,485
Nov 26, 7 PM $ 0.12
+0.51%
$ 371,687 $ 51,586
Nov 26, 6 PM $ 0.118
-0.27%
$ 367,215 $ 52,148
Nov 26, 5 PM $ 0.118
+0.54%
$ 366,848 $ 52,813
Nov 26, 4 PM $ 0.118
-0.05%
$ 364,909 $ 51,336
Nov 26, 3 PM $ 0.118
-0.60%
$ 364,752 $ 50,792
Nov 26, 2 PM $ 0.119
-0.27%
$ 368,908 $ 49,349
Nov 26, 1 PM $ 0.119
+1.38%
$ 369,324 $ 49,555
Nov 26, 12 PM $ 0.118
+0.00%
$ -- $ 48,754
Nov 26, 10 AM $ 0.118
+0.67%
$ 366,410 $ 47,488
Nov 26, 9 AM $ 0.118
+0.24%
$ 364,756 $ 47,560
Nov 26, 8 AM $ 0.118
+0.09%
$ 365,188 $ 48,782
Nov 26, 6 AM $ 0.119
-0.11%
$ 369,062 $ 49,163
Nov 26, 5 AM $ 0.119
+0.68%
$ 369,578 $ 48,549
Nov 26, 4 AM $ 0.118
+0.62%
$ 366,410 $ 48,948
Nov 26, 3 AM $ 0.118
+0.00%
$ 365,316 $ 49,263
Nov 26, 2 AM $ 0.118
+0.08%
$ 366,845 $ 50,170
Nov 26, 1 AM $ 0.118
-0.34%
$ 367,458 $ 51,102
Nov 26, 12 AM $ 0.119
-0.01%
$ 369,673 $ 50,505
Nov 25, 10 PM $ 0.118
+0.13%
$ 367,150 $ 50,605
Nov 25, 9 PM $ 0.119
+0.17%
$ 368,229 $ 50,643
Nov 25, 8 PM $ 0.118
+0.02%
$ 367,301 $ 50,350
Nov 25, 7 PM $ 0.118
-11.69%
$ 365,054 $ 49,418