Balance AI Historical Data

BAI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 PM $ 0.118
-11.69%
$ 365,054 $ 49,418
Nov 25, 6 PM $ 0.133
-0.45%
$ 413,944 $ 49,987
Nov 25, 5 PM $ 0.134
+0.52%
$ 416,566 $ 49,961
Nov 25, 4 PM $ 0.12
+0.94%
$ 373,116 $ 49,860
Nov 25, 3 PM $ 0.12
-0.21%
$ 371,602 $ 49,871
Nov 25, 2 PM $ 0.119
+0.86%
$ 370,584 $ 49,202
Nov 25, 8 AM $ 0.133
+0.07%
$ 411,134 $ 51,437
Nov 25, 7 AM $ 0.133
-0.19%
$ 411,263 $ 51,565
Nov 25, 6 AM $ 0.132
-0.83%
$ 410,585 $ 53,162
Nov 25, 5 AM $ 0.134
-1.10%
$ 415,113 $ 53,396
Nov 25, 4 AM $ 0.135
+1.09%
$ 419,554 $ 52,716
Nov 25, 3 AM $ 0.134
-0.65%
$ 414,480 $ 51,713
Nov 25, 2 AM $ 0.134
+0.06%
$ 416,506 $ 51,834
Nov 24, 9 PM $ 0.134
-0.74%
$ 414,499 $ 53,148
Nov 24, 8 PM $ 0.135
+0.18%
$ 417,490 $ 54,111
Nov 24, 7 PM $ 0.134
+0.14%
$ 417,145 $ 54,094
Nov 24, 6 PM $ 0.134
-0.71%
$ 416,444 $ 54,104
Nov 24, 5 PM $ 0.135
+0.34%
$ 419,117 $ 54,408
Nov 24, 11 AM $ 0.118
-0.14%
$ 365,581 $ 52,591
Nov 24, 10 AM $ 0.118
+0.09%
$ 366,667 $ 52,553
Nov 24, 4 AM $ 0.134
+0.00%
$ 417,076 $ 53,482
Nov 24, 2 AM $ 0.122
+1.27%
$ 377,022 $ 53,071
Nov 24, 1 AM $ 0.119
+0.51%
$ 370,495 $ 52,079
Nov 23, 11 PM $ 0.118
-1.09%
$ 365,146 $ 50,819
Nov 23, 10 PM $ 0.119
+0.46%
$ 368,780 $ 50,442
Nov 23, 9 PM $ 0.118
-1.82%
$ 366,496 $ 50,413
Nov 23, 8 PM $ 0.12
+1.11%
$ 373,263 $ 49,651
Nov 23, 7 PM $ 0.119
+0.86%
$ 369,683 $ 49,120
Nov 23, 6 PM $ 0.118
+0.13%
$ 366,194 $ 48,943
Nov 23, 5 PM $ 0.117
-0.60%
$ 363,400 $ 48,093
Nov 23, 4 PM $ 0.119
-0.35%
$ 368,478 $ 48,675
Nov 23, 2 PM $ 0.118
-0.35%
$ 365,575 $ 48,606
Nov 23, 1 PM $ 0.119
+0.74%
$ 368,327 $ 48,561
Nov 23, 12 PM $ 0.118
-1.18%
$ 365,712 $ 46,738
Nov 23, 11 AM $ 0.119
-0.11%
$ 370,598 $ 46,840
Nov 23, 10 AM $ 0.12
+0.24%
$ 371,195 $ 47,123
Nov 23, 8 AM $ 0.118
+0.32%
$ 366,715 $ 47,599
Nov 23, 7 AM $ 0.118
-0.08%
$ 365,915 $ 46,969
Nov 23, 6 AM $ 0.118
-0.48%
$ 366,328 $ 46,543
Nov 23, 1 AM $ 0.12
+0.71%
$ 370,292 $ 45,006
Nov 22, 8 PM $ 0.119
-0.08%
$ 369,165 $ 43,486
Nov 22, 7 PM $ 0.119
-0.15%
$ 369,577 $ 43,926
Nov 22, 6 PM $ 0.119
-0.26%
$ 369,157 $ 44,728
Nov 22, 2 PM $ 0.119
+0.41%
$ 370,544 $ 46,414
Nov 22, 1 PM $ 0.119
-0.07%
$ 369,135 $ 46,133
Nov 22, 12 PM $ 0.119
-1.19%
$ 370,358 $ 47,006
Nov 22, 11 AM $ 0.121
+1.15%
$ 374,478 $ 47,259
Nov 22, 10 AM $ 0.119
-0.37%
$ 370,148 $ 46,434
Nov 22, 9 AM $ 0.12
-0.16%
$ 372,660 $ 46,528
Nov 22, 6 AM $ 0.119
+0.74%
$ 370,543 $ 48,526