Balance AI Historical Data

BAI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 0.119
+0.74%
$ 370,543 $ 48,526
Nov 22, 5 AM $ 0.118
-1.05%
$ 366,472 $ 48,872
Nov 22, 4 AM $ 0.119
+0.23%
$ 370,180 $ 49,235
Nov 22, 12 AM $ 0.12
+0.37%
$ 373,086 $ 48,950
Nov 21, 11 PM $ 0.12
+1.60%
$ 372,290 $ 49,383
Nov 21, 10 PM $ 0.118
-1.89%
$ 367,382 $ 48,953
Nov 21, 9 PM $ 0.12
+1.16%
$ 373,671 $ 49,481
Nov 21, 8 PM $ 0.119
+0.98%
$ 370,179 $ 50,637
Nov 21, 7 PM $ 0.118
-1.12%
$ 365,875 $ 50,094
Nov 21, 6 PM $ 0.119
-10.86%
$ 369,826 $ 49,625
Nov 21, 5 PM $ 0.134
-0.71%
$ 416,748 $ 49,210
Nov 21, 4 PM $ 0.136
+15.18%
$ 423,081 $ 49,470
Nov 21, 3 PM $ 0.118
-2.45%
$ 369,318 $ 47,602
Nov 21, 2 PM $ 0.121
-10.12%
$ 373,660 $ 49,131
Nov 21, 12 PM $ 0.135
+13.38%
$ 418,783 $ 47,860
Nov 21, 11 AM $ 0.135
+0.14%
$ 419,169 $ 48,045
Nov 21, 10 AM $ 0.135
+1.56%
$ 418,892 $ 47,517
Nov 21, 9 AM $ 0.118
-1.58%
$ 366,976 $ 47,880
Nov 21, 8 AM $ 0.12
+0.94%
$ 372,148 $ 48,425
Nov 21, 7 AM $ 0.119
-10.87%
$ 369,002 $ 47,227
Nov 21, 6 AM $ 0.134
+12.00%
$ 415,570 $ 48,707
Nov 21, 5 AM $ 0.119
+0.01%
$ 370,327 $ 48,007
Nov 21, 4 AM $ 0.119
-0.89%
$ 368,571 $ 49,367
Nov 21, 3 AM $ 0.12
+0.83%
$ 371,128 $ 49,721
Nov 21, 2 AM $ 0.12
+0.00%
$ 371,296 $ 49,201
Nov 21, 1 AM $ 0.136
+0.71%
$ 421,944 $ 51,219
Nov 21, 12 AM $ 0.135
+2.18%
$ 419,764 $ 50,842
Nov 20, 11 PM $ 0.132
-1.85%
$ 410,811 $ 50,599
Nov 20, 10 PM $ 0.135
-0.59%
$ 418,514 $ 51,591
Nov 20, 9 PM $ 0.136
+0.60%
$ 422,889 $ 52,431
Nov 20, 8 PM $ 0.136
-0.30%
$ 420,384 $ 50,502
Nov 20, 7 PM $ 0.135
+12.82%
$ 419,720 $ 51,321
Nov 20, 6 PM $ 0.12
-0.57%
$ 372,174 $ 51,054
Nov 20, 5 PM $ 0.121
+1.62%
$ 373,783 $ 52,242
Nov 20, 4 PM $ 0.133
+12.25%
$ 413,022 $ 50,488
Nov 20, 2 PM $ 0.134
-0.22%
$ 416,105 $ 50,132
Nov 20, 1 PM $ 0.135
-0.97%
$ 418,752 $ 50,723
Nov 20, 12 PM $ 0.136
+0.35%
$ 422,398 $ 50,997
Nov 20, 8 AM $ 0.136
+0.06%
$ 420,281 $ 48,416
Nov 20, 7 AM $ 0.135
+1.05%
$ 419,611 $ 48,800
Nov 20, 6 AM $ 0.134
-0.64%
$ 414,306 $ 49,464
Nov 20, 5 AM $ 0.135
-0.23%
$ 417,410 $ 51,007
Nov 20, 4 AM $ 0.134
+0.58%
$ 416,815 $ 50,805
Nov 20, 2 AM $ 0.136
-0.40%
$ 421,518 $ 50,589
Nov 20, 1 AM $ 0.137
+0.80%
$ 423,701 $ 50,020
Nov 20, 12 AM $ 0.136
+0.00%
$ 421,846 $ 49,268
Nov 19, 11 PM $ 0.136
+13.88%
$ 421,453 $ 49,227
Nov 19, 10 PM $ 0.119
-0.53%
$ 370,153 $ 48,255
Nov 19, 9 PM $ 0.12
-1.18%
$ 371,538 $ 48,420
Nov 19, 8 PM $ 0.135
-0.20%
$ 418,673 $ 45,523