Balance AI Historical Data

BAI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.151
+0.03%
$ 471,471 $ 40,770
Apr 25, 1 PM $ 0.151
+0.13%
$ 471,385 $ 40,772
Apr 25, 12 PM $ 0.151
+0.03%
$ 470,814 $ 40,721
Apr 25, 11 AM $ 0.151
-0.27%
$ 470,611 $ 40,715
Apr 25, 10 AM $ 0.151
-0.07%
$ 471,965 $ 40,819
Apr 25, 9 AM $ 0.151
+0.12%
$ 472,347 $ 40,855
Apr 25, 8 AM $ 0.151
+0.09%
$ 471,782 $ 40,810
Apr 25, 7 AM $ 0.151
-0.03%
$ 471,146 $ 40,771
Apr 25, 6 AM $ 0.151
+0.03%
$ 471,195 $ 40,766
Apr 25, 5 AM $ 0.151
-0.07%
$ 470,980 $ 40,745
Apr 25, 4 AM $ 0.151
-0.06%
$ 471,332 $ 40,768
Apr 25, 3 AM $ 0.151
+0.07%
$ 471,666 $ 40,794
Apr 25, 2 AM $ 0.151
-0.07%
$ 471,317 $ 40,772
Apr 25, 1 AM $ 0.151
+0.18%
$ 471,862 $ 40,800
Apr 25, 12 AM $ 0.151
-0.02%
$ 470,860 $ 40,743
Apr 24, 11 PM $ 0.151
+0.12%
$ 470,874 $ 40,737
Apr 24, 10 PM $ 0.151
-0.23%
$ 470,231 $ 40,684
Apr 24, 9 PM $ 0.151
-0.42%
$ 471,187 $ 40,769
Apr 24, 8 PM $ 0.151
+0.14%
$ 472,894 $ 40,930
Apr 24, 7 PM $ 0.151
+0.08%
$ 472,099 $ 40,847
Apr 24, 6 PM $ 0.151
+0.02%
$ 471,685 $ 40,805
Apr 24, 5 PM $ 0.151
+0.07%
$ 471,109 $ 40,792
Apr 24, 4 PM $ 0.151
-0.40%
$ 470,573 $ 40,723
Apr 24, 3 PM $ 0.151
+0.34%
$ 472,334 $ 40,868
Apr 24, 2 PM $ 0.151
-0.08%
$ 470,789 $ 40,720
Apr 24, 1 PM $ 0.151
-0.22%
$ 471,273 $ 40,757
Apr 24, 12 PM $ 0.151
-0.33%
$ 472,275 $ 40,857
Apr 24, 11 AM $ 0.152
+0.56%
$ 473,939 $ 40,986
Apr 24, 10 AM $ 0.151
+0.27%
$ 470,993 $ 40,767
Apr 24, 9 AM $ 0.15
-0.31%
$ 469,672 $ 40,632
Apr 24, 8 AM $ 0.151
+0.22%
$ 471,158 $ 40,756
Apr 24, 7 AM $ 0.151
+0.13%
$ 470,542 $ 40,665
Apr 24, 6 AM $ 0.151
-0.13%
$ 470,118 $ 40,650
Apr 24, 5 AM $ 0.151
+0.24%
$ 470,455 $ 40,720
Apr 24, 4 AM $ 0.15
-0.04%
$ 469,239 $ 40,597
Apr 24, 3 AM $ 0.15
-0.61%
$ 469,363 $ 40,606
Apr 24, 2 AM $ 0.151
-0.37%
$ 472,606 $ 40,849
Apr 24, 1 AM $ 0.152
-0.05%
$ 474,100 $ 41,034
Apr 24, 12 AM $ 0.152
+0.15%
$ 474,771 $ 41,030
Apr 23, 11 PM $ 0.152
-0.08%
$ 474,202 $ 41,005
Apr 23, 10 PM $ 0.152
+0.33%
$ 474,823 $ 41,051
Apr 23, 9 PM $ 0.152
+0.18%
$ 473,462 $ 40,936
Apr 23, 8 PM $ 0.151
+0.34%
$ 472,964 $ 40,883
Apr 23, 7 PM $ 0.151
+0.30%
$ 471,152 $ 40,776
Apr 23, 6 PM $ 0.151
+0.17%
$ 470,163 $ 40,635
Apr 23, 5 PM $ 0.15
-1.03%
$ 467,822 $ 40,600
Apr 23, 4 PM $ 0.152
-0.11%
$ 473,652 $ 40,919
Apr 23, 3 PM $ 0.152
-0.08%
$ 474,165 $ 41,016
Apr 23, 2 PM $ 0.152
+0.60%
$ 474,273 $ 41,049
Apr 23, 1 PM $ 0.151
-0.40%
$ 471,507 $ 40,782