Balance AI Historical Data

BAI Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.13
-0.10%
$ 404,864 $ 35,012
May 28, 2 PM $ 0.13
+0.43%
$ 404,596 $ 35,055
May 28, 1 PM $ 0.129
-0.59%
$ 402,685 $ 34,849
May 28, 12 PM $ 0.13
+0.12%
$ 405,131 $ 35,040
May 28, 11 AM $ 0.13
-0.08%
$ 404,605 $ 35,004
May 28, 10 AM $ 0.13
-0.17%
$ 404,849 $ 35,029
May 28, 9 AM $ 0.13
+0.28%
$ 405,567 $ 35,079
May 28, 8 AM $ 0.13
-0.23%
$ 404,660 $ 34,983
May 28, 7 AM $ 0.13
+0.55%
$ 405,396 $ 35,085
May 28, 6 AM $ 0.129
+0.17%
$ 403,010 $ 34,877
May 28, 5 AM $ 0.129
-0.15%
$ 402,323 $ 34,802
May 28, 4 AM $ 0.129
-0.03%
$ 402,762 $ 34,855
May 28, 3 AM $ 0.129
-1.73%
$ 403,428 $ 34,852
May 28, 2 AM $ 0.132
-0.05%
$ 410,676 $ 35,513
May 28, 1 AM $ 0.132
-0.30%
$ 411,042 $ 35,543
May 28, 12 AM $ 0.132
+0.08%
$ 412,060 $ 35,663
May 27, 11 PM $ 0.132
-0.20%
$ 411,390 $ 35,616
May 27, 10 PM $ 0.132
+0.43%
$ 412,496 $ 35,658
May 27, 9 PM $ 0.132
-1.93%
$ 411,530 $ 35,529
May 27, 8 PM $ 0.134
+0.24%
$ 419,477 $ 36,299
May 27, 7 PM $ 0.134
+0.02%
$ 418,241 $ 36,198
May 27, 6 PM $ 0.134
+0.16%
$ 417,883 $ 36,173
May 27, 5 PM $ 0.134
-0.63%
$ 418,235 $ 36,091
May 27, 4 PM $ 0.135
-0.16%
$ 420,507 $ 36,409
May 27, 3 PM $ 0.135
+0.50%
$ 421,476 $ 36,434
May 27, 2 PM $ 0.134
+0.00%
$ 419,398 $ 36,278
May 27, 1 PM $ 0.134
-0.93%
$ 419,136 $ 36,280
May 27, 12 PM $ 0.136
-0.01%
$ 423,090 $ 36,598
May 27, 11 AM $ 0.136
+0.05%
$ 423,243 $ 36,600
May 27, 10 AM $ 0.136
-0.17%
$ 423,126 $ 36,594
May 27, 9 AM $ 0.136
-0.08%
$ 423,886 $ 36,664
May 27, 8 AM $ 0.136
+0.25%
$ 424,633 $ 36,698
May 27, 7 AM $ 0.136
+0.13%
$ 423,360 $ 36,639
May 27, 6 AM $ 0.135
+0.11%
$ 422,917 $ 36,573
May 27, 5 AM $ 0.135
+0.21%
$ 422,194 $ 36,542
May 27, 4 AM $ 0.135
-0.02%
$ 420,968 $ 36,443
May 27, 3 AM $ 0.135
-0.09%
$ 421,272 $ 36,421
May 27, 2 AM $ 0.135
-0.16%
$ 421,392 $ 36,473
May 27, 1 AM $ 0.135
-0.34%
$ 422,104 $ 36,508
May 27, 12 AM $ 0.136
+0.35%
$ 423,251 $ 36,638
May 26, 11 PM $ 0.135
+0.32%
$ 422,034 $ 36,485
May 26, 10 PM $ 0.135
-0.28%
$ 420,598 $ 36,389
May 26, 9 PM $ 0.135
-0.06%
$ 422,319 $ 36,484
May 26, 8 PM $ 0.135
+0.08%
$ 422,436 $ 36,552
May 26, 7 PM $ 0.135
+0.33%
$ 422,170 $ 36,512
May 26, 6 PM $ 0.135
-0.03%
$ 420,999 $ 36,397
May 26, 5 PM $ 0.135
-0.41%
$ 421,177 $ 36,429
May 26, 4 PM $ 0.135
-0.41%
$ 422,609 $ 36,583
May 26, 3 PM $ 0.136
-1.27%
$ 424,052 $ 36,706
May 26, 2 PM $ 0.138
-0.64%
$ 429,761 $ 37,155