Balance AI Historical Data

BAI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 0.135
-0.20%
$ 418,673 $ 45,523
Nov 19, 7 PM $ 0.135
-0.56%
$ 418,733 $ 45,102
Nov 19, 6 PM $ 0.136
+2.19%
$ 420,553 $ 45,217
Nov 19, 5 PM $ 0.133
-1.28%
$ 411,456 $ 45,452
Nov 19, 4 PM $ 0.134
+0.00%
$ 416,596 $ 45,517
Nov 19, 1 PM $ 0.135
-0.05%
$ 417,745 $ 52,493
Nov 19, 12 PM $ 0.135
+0.09%
$ 418,386 $ 53,131
Nov 19, 11 AM $ 0.135
+0.24%
$ 419,203 $ 52,554
Nov 19, 9 AM $ 0.135
-0.28%
$ 419,028 $ 53,815
Nov 19, 8 AM $ 0.136
-1.19%
$ 421,812 $ 54,489
Nov 19, 7 AM $ 0.137
+1.01%
$ 426,087 $ 54,969
Nov 19, 6 AM $ 0.136
+1.35%
$ 422,338 $ 53,873
Nov 19, 5 AM $ 0.134
-0.94%
$ 415,591 $ 51,898
Nov 19, 3 AM $ 0.134
-1.06%
$ 415,798 $ 52,505
Nov 19, 2 AM $ 0.136
+1.00%
$ 420,331 $ 52,991
Nov 19, 1 AM $ 0.134
-0.55%
$ 416,855 $ 52,620
Nov 19, 12 AM $ 0.135
-0.57%
$ 419,611 $ 52,418
Nov 18, 11 PM $ 0.136
-0.68%
$ 421,194 $ 52,916
Nov 18, 8 PM $ 0.134
-0.47%
$ 415,147 $ 53,840
Nov 18, 7 PM $ 0.134
-0.58%
$ 417,850 $ 54,473
Nov 18, 6 PM $ 0.135
+0.40%
$ 419,534 $ 55,093
Nov 18, 4 PM $ 0.137
+0.41%
$ 425,217 $ 55,559
Nov 18, 3 PM $ 0.137
+1.18%
$ 423,668 $ 55,807
Nov 18, 2 PM $ 0.135
-0.12%
$ 418,245 $ 53,376
Nov 18, 12 PM $ 0.119
-0.35%
$ 368,551 $ 51,611
Nov 18, 11 AM $ 0.119
-0.71%
$ 370,587 $ 51,798
Nov 18, 10 AM $ 0.12
-1.28%
$ 372,499 $ 51,115
Nov 18, 9 AM $ 0.121
-0.03%
$ 376,467 $ 51,890
Nov 18, 8 AM $ 0.121
+0.38%
$ 375,531 $ 51,408
Nov 18, 6 AM $ 0.137
+0.00%
$ 425,065 $ 49,818
Nov 18, 5 AM $ 0.137
+0.11%
$ 425,386 $ 49,991
Nov 18, 4 AM $ 0.136
+11.75%
$ 421,019 $ 49,617
Nov 18, 3 AM $ 0.121
+0.74%
$ 376,816 $ 50,819
Nov 18, 2 AM $ 0.121
+0.67%
$ 376,536 $ 51,431
Nov 18, 1 AM $ 0.121
-0.71%
$ 373,878 $ 52,161
Nov 18, 12 AM $ 0.121
+2.12%
$ 376,273 $ 52,457
Nov 17, 11 PM $ 0.136
-0.65%
$ 420,877 $ 52,056
Nov 17, 10 PM $ 0.137
-0.19%
$ 424,036 $ 52,409
Nov 17, 9 PM $ 0.136
-0.09%
$ 422,560 $ 52,743
Nov 17, 8 PM $ 0.136
+1.11%
$ 422,773 $ 52,825
Nov 17, 7 PM $ 0.134
-0.55%
$ 416,897 $ 52,168
Nov 17, 6 PM $ 0.136
+2.39%
$ 420,535 $ 53,459
Nov 17, 5 PM $ 0.132
-2.35%
$ 410,864 $ 53,244
Nov 17, 4 PM $ 0.135
+1.77%
$ 420,255 $ 53,978
Nov 17, 3 PM $ 0.133
-1.52%
$ 413,758 $ 54,293
Nov 17, 2 PM $ 0.136
+1.41%
$ 422,854 $ 55,697
Nov 17, 1 PM $ 0.134
+0.19%
$ 415,726 $ 56,420
Nov 17, 12 PM $ 0.134
-1.17%
$ 415,705 $ 56,991
Nov 17, 11 AM $ 0.135
+0.70%
$ 420,050 $ 58,218
Nov 17, 7 AM $ 0.135
+0.24%
$ 420,002 $ 58,009