Balance AI Historical Data

BAI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 0.135
+0.24%
$ 420,002 $ 58,009
Nov 17, 6 AM $ 0.135
+0.11%
$ 417,405 $ 58,001
Nov 17, 5 AM $ 0.135
+0.01%
$ 417,254 $ 57,782
Nov 17, 2 AM $ 0.136
+0.49%
$ 422,615 $ 56,057
Nov 17, 1 AM $ 0.136
-0.41%
$ 422,042 $ 56,280
Nov 17, 12 AM $ 0.136
+0.06%
$ 423,292 $ 56,783
Nov 16, 11 PM $ 0.121
-10.54%
$ 374,235 $ 56,480
Nov 16, 10 PM $ 0.135
+0.31%
$ 418,220 $ 56,370
Nov 16, 9 PM $ 0.134
-0.59%
$ 416,908 $ 55,694
Nov 16, 8 PM $ 0.121
+0.00%
$ 376,539 $ 56,985
Nov 16, 6 PM $ 0.134
-0.58%
$ 414,945 $ 55,940
Nov 16, 4 PM $ 0.134
-0.49%
$ 416,383 $ 54,491
Nov 16, 3 PM $ 0.133
-1.68%
$ 413,179 $ 54,294
Nov 16, 2 PM $ 0.135
+0.27%
$ 419,130 $ 54,429
Nov 16, 1 PM $ 0.135
-0.45%
$ 417,506 $ 53,763
Nov 16, 11 AM $ 0.134
-0.75%
$ 417,139 $ 55,571
Nov 16, 6 AM $ 0.136
+0.20%
$ 422,466 $ 54,917
Nov 16, 5 AM $ 0.136
+1.19%
$ 421,920 $ 55,345
Nov 16, 4 AM $ 0.134
+0.00%
$ 416,776 $ 54,669
Nov 16, 2 AM $ 0.135
+0.87%
$ 419,453 $ 53,101
Nov 16, 1 AM $ 0.134
-0.75%
$ 415,391 $ 52,437
Nov 16, 12 AM $ 0.135
+13.32%
$ 418,534 $ 52,448
Nov 15, 11 PM $ 0.119
-0.33%
$ 370,630 $ 51,657
Nov 15, 10 PM $ 0.119
+0.34%
$ 369,624 $ 51,757
Nov 15, 9 PM $ 0.119
+0.00%
$ 367,802 $ 51,550
Nov 15, 8 PM $ 0.119
-0.55%
$ 367,616 $ 51,235
Nov 15, 5 PM $ 0.121
+1.13%
$ 376,811 $ 53,257
Nov 15, 4 PM $ 0.121
+0.57%
$ 374,103 $ 53,637
Nov 15, 3 PM $ 0.12
-0.39%
$ 373,101 $ 53,412
Nov 15, 2 PM $ 0.121
-0.28%
$ 375,469 $ 53,054
Nov 15, 1 PM $ 0.121
+0.15%
$ 374,582 $ 53,373
Nov 15, 11 AM $ 0.12
+0.00%
$ 372,217 $ 52,918
Nov 15, 5 AM $ 0.135
+0.00%
$ 419,125 $ 56,991
Nov 15, 4 AM $ 0.135
-0.80%
$ 419,110 $ 57,009
Nov 15, 3 AM $ 0.136
-0.52%
$ 422,295 $ 58,496
Nov 15, 1 AM $ 0.136
-0.52%
$ 422,374 $ 58,057
Nov 15, 12 AM $ 0.136
+0.72%
$ 422,843 $ 58,075
Nov 14, 11 PM $ 0.136
+0.48%
$ 420,641 $ 57,871
Nov 14, 10 PM $ 0.121
+0.19%
$ 375,174 $ 58,102
Nov 14, 9 PM $ 0.121
+0.12%
$ 374,950 $ 58,999
Nov 14, 8 PM $ 0.135
-1.58%
$ 417,211 $ 57,907
Nov 14, 7 PM $ 0.136
+1.60%
$ 422,896 $ 59,063
Nov 14, 6 PM $ 0.134
+13.68%
$ 416,695 $ 58,398
Nov 14, 5 PM $ 0.118
-0.64%
$ 367,082 $ 58,601
Nov 14, 4 PM $ 0.137
+0.43%
$ 424,388 $ 59,819
Nov 14, 3 PM $ 0.137
+11.26%
$ 425,105 $ 59,094
Nov 14, 2 PM $ 0.124
-8.97%
$ 383,107 $ 59,083
Nov 14, 1 PM $ 0.135
+0.14%
$ 420,132 $ 59,298
Nov 14, 12 PM $ 0.135
-1.32%
$ 417,807 $ 59,961
Nov 14, 11 AM $ 0.136
+12.64%
$ 423,279 $ 58,803