Balance AI Historical Data

BAI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 AM $ 0.136
+12.64%
$ 423,279 $ 58,803
Nov 14, 9 AM $ 0.135
-0.58%
$ 419,347 $ 60,390
Nov 14, 8 AM $ 0.136
+0.21%
$ 421,126 $ 61,495
Nov 14, 7 AM $ 0.136
-0.27%
$ 421,981 $ 60,449
Nov 14, 6 AM $ 0.135
-1.14%
$ 418,904 $ 58,226
Nov 14, 5 AM $ 0.136
-0.71%
$ 421,718 $ 58,932
Nov 14, 4 AM $ 0.137
+0.13%
$ 423,645 $ 58,630
Nov 14, 3 AM $ 0.136
-0.55%
$ 421,595 $ 58,323
Nov 14, 2 AM $ 0.137
+0.04%
$ 424,555 $ 58,517
Nov 14, 12 AM $ 0.119
+0.39%
$ 369,989 $ 56,943
Nov 13, 10 PM $ 0.136
+0.00%
$ 423,107 $ 55,239
Nov 13, 8 PM $ 0.12
+0.00%
$ 371,154 $ 54,595
Nov 13, 7 PM $ 0.12
-0.77%
$ 371,859 $ 54,674
Nov 13, 6 PM $ 0.119
+0.35%
$ 370,546 $ 55,216
Nov 13, 5 PM $ 0.12
-0.25%
$ 371,423 $ 55,670
Nov 13, 3 PM $ 0.121
+0.51%
$ 376,561 $ 58,382
Nov 13, 2 PM $ 0.121
+0.81%
$ 375,082 $ 60,089
Nov 13, 1 PM $ 0.135
+0.00%
$ 419,768 $ 58,266
Nov 13, 11 AM $ 0.12
+0.00%
$ 372,578 $ 59,720
Nov 13, 9 AM $ 0.134
+0.00%
$ 414,526 $ 58,111
Nov 13, 7 AM $ 0.122
+0.40%
$ 378,053 $ 58,171
Nov 13, 6 AM $ 0.122
+0.98%
$ 377,552 $ 59,468
Nov 13, 5 AM $ 0.121
+0.69%
$ 374,529 $ 58,182
Nov 13, 3 AM $ 0.121
+0.80%
$ 375,615 $ 55,170
Nov 13, 1 AM $ 0.138
+1.93%
$ 427,139 $ 54,530
Nov 13, 12 AM $ 0.135
-0.05%
$ 419,668 $ 54,955
Nov 12, 11 PM $ 0.12
+0.10%
$ 371,170 $ 54,525
Nov 12, 10 PM $ 0.119
-0.86%
$ 370,606 $ 55,038
Nov 12, 9 PM $ 0.121
-0.01%
$ 374,345 $ 56,348
Nov 12, 7 PM $ 0.12
+0.00%
$ 371,609 $ 54,687
Nov 12, 6 PM $ 0.135
-0.14%
$ 419,057 $ 55,202
Nov 12, 5 PM $ 0.135
+0.46%
$ 419,538 $ 55,103
Nov 12, 4 PM $ 0.135
-0.21%
$ 417,500 $ 54,469
Nov 12, 3 PM $ 0.134
-1.21%
$ 417,018 $ 54,217
Nov 12, 2 PM $ 0.12
-1.51%
$ 371,559 $ 54,633
Nov 12, 1 PM $ 0.121
+0.70%
$ 376,835 $ 55,992
Nov 12, 11 AM $ 0.122
+0.27%
$ 379,818 $ 58,015
Nov 12, 7 AM $ 0.137
+0.47%
$ 424,983 $ 59,367
Nov 12, 6 AM $ 0.137
+0.50%
$ 423,618 $ 58,787
Nov 12, 5 AM $ 0.136
+0.23%
$ 421,513 $ 58,983
Nov 12, 3 AM $ 0.137
+1.20%
$ 426,116 $ 60,058
Nov 12, 2 AM $ 0.135
+0.34%
$ 419,764 $ 60,836
Nov 12, 1 AM $ 0.122
+1.14%
$ 377,305 $ 62,048
Nov 12, 12 AM $ 0.12
+0.59%
$ 372,314 $ 60,672
Nov 11, 11 PM $ 0.119
-1.70%
$ 369,224 $ 61,602
Nov 11, 10 PM $ 0.121
+0.24%
$ 374,347 $ 61,604
Nov 11, 9 PM $ 0.12
+0.56%
$ 370,375 $ 61,195
Nov 11, 8 PM $ 0.12
-1.23%
$ 370,959 $ 62,327
Nov 11, 7 PM $ 0.121
+0.18%
$ 376,129 $ 61,982
Nov 11, 5 PM $ 0.121
+0.15%
$ 373,980 $ 63,058