Balance AI Historical Data

BAI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 PM $ 0.121
+0.15%
$ 373,980 $ 63,058
Nov 11, 4 PM $ 0.12
+0.37%
$ 373,654 $ 63,878
Nov 11, 3 PM $ 0.12
-0.85%
$ 372,683 $ 64,411
Nov 11, 2 PM $ 0.121
+0.23%
$ 374,277 $ 64,482
Nov 11, 1 PM $ 0.136
+0.10%
$ 420,402 $ 66,185
Nov 11, 12 PM $ 0.136
-0.41%
$ 421,868 $ 66,037
Nov 11, 11 AM $ 0.137
+0.05%
$ 424,646 $ 66,335
Nov 11, 10 AM $ 0.136
+0.16%
$ 422,984 $ 65,317
Nov 11, 9 AM $ 0.136
-0.75%
$ 423,324 $ 64,557
Nov 11, 8 AM $ 0.137
+0.66%
$ 426,263 $ 64,497
Nov 11, 7 AM $ 0.136
-0.45%
$ 422,925 $ 62,549
Nov 11, 3 AM $ 0.137
+0.02%
$ 424,415 $ 63,205
Nov 11, 2 AM $ 0.137
+1.07%
$ 425,303 $ 63,153
Nov 11, 1 AM $ 0.136
-0.44%
$ 423,231 $ 62,207
Nov 11, 12 AM $ 0.136
+0.81%
$ 423,155 $ 62,806
Nov 10, 11 PM $ 0.135
-0.90%
$ 419,780 $ 62,471
Nov 10, 10 PM $ 0.137
+1.64%
$ 424,073 $ 63,752
Nov 10, 9 PM $ 0.134
-1.15%
$ 415,835 $ 62,651
Nov 10, 4 PM $ 0.134
+0.35%
$ 416,004 $ 63,839
Nov 10, 3 PM $ 0.134
-1.51%
$ 419,040 $ 64,114
Nov 10, 2 PM $ 0.136
+2.65%
$ 422,145 $ 64,681
Nov 10, 10 AM $ 0.136
+0.00%
$ 423,289 $ 64,281
Nov 10, 4 AM $ 0.12
-0.67%
$ 371,698 $ 62,586
Nov 10, 3 AM $ 0.121
-0.76%
$ 374,668 $ 62,637
Nov 10, 2 AM $ 0.121
-0.34%
$ 376,401 $ 62,046
Nov 10, 1 AM $ 0.122
+0.29%
$ 378,346 $ 62,193
Nov 10, 12 AM $ 0.122
+1.00%
$ 378,856 $ 61,807
Nov 9, 10 PM $ 0.12
-0.35%
$ 372,392 $ 59,090
Nov 9, 9 PM $ 0.121
+0.92%
$ 374,654 $ 58,860
Nov 9, 8 PM $ 0.119
-0.70%
$ 370,628 $ 61,027
Nov 9, 6 PM $ 0.121
+0.47%
$ 374,404 $ 59,083
Nov 9, 5 PM $ 0.12
-0.63%
$ 373,155 $ 58,673
Nov 9, 4 PM $ 0.121
+0.39%
$ 375,600 $ 57,663
Nov 9, 3 PM $ 0.121
+0.75%
$ 374,945 $ 57,303
Nov 9, 2 PM $ 0.12
-0.74%
$ 372,460 $ 57,081
Nov 9, 12 PM $ 0.13
-0.06%
$ 403,559 $ 55,317
Nov 9, 11 AM $ 0.13
+7.41%
$ 403,237 $ 55,661
Nov 9, 10 AM $ 0.121
+0.03%
$ 375,011 $ 54,057
Nov 9, 9 AM $ 0.121
-1.30%
$ 374,304 $ 53,576
Nov 9, 8 AM $ 0.122
+0.16%
$ 379,517 $ 54,153
Nov 9, 7 AM $ 0.122
+0.52%
$ 378,365 $ 54,682
Nov 9, 6 AM $ 0.121
+0.76%
$ 375,790 $ 53,664
Nov 9, 5 AM $ 0.12
+0.17%
$ 373,668 $ 55,779
Nov 9, 12 AM $ 0.121
+0.91%
$ 374,705 $ 57,961
Nov 8, 11 PM $ 0.12
-0.96%
$ 370,788 $ 59,356
Nov 8, 10 PM $ 0.121
+0.12%
$ 374,246 $ 60,782
Nov 8, 9 PM $ 0.12
+0.16%
$ 374,017 $ 60,743
Nov 8, 8 PM $ 0.12
-0.74%
$ 372,302 $ 59,591
Nov 8, 7 PM $ 0.121
-0.20%
$ 375,708 $ 60,113
Nov 8, 6 PM $ 0.121
+0.55%
$ 376,141 $ 59,754