Balance AI Historical Data

BAI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 PM $ 0.12
+0.00%
$ 372,388 $ 60,841
Nov 8, 9 AM $ 0.137
+0.38%
$ 425,409 $ 62,644
Nov 8, 8 AM $ 0.137
+0.56%
$ 424,171 $ 62,956
Nov 8, 7 AM $ 0.136
+0.90%
$ 423,144 $ 62,171
Nov 8, 3 AM $ 0.137
-0.40%
$ 424,582 $ 58,292
Nov 8, 2 AM $ 0.137
+0.98%
$ 425,799 $ 58,188
Nov 8, 1 AM $ 0.136
-0.09%
$ 423,024 $ 59,548
Nov 8, 12 AM $ 0.137
-0.06%
$ 425,103 $ 59,786
Nov 7, 6 PM $ 0.122
+0.18%
$ 377,076 $ 57,622
Nov 7, 5 PM $ 0.121
+1.11%
$ 376,024 $ 57,698
Nov 7, 4 PM $ 0.121
-0.26%
$ 375,426 $ 56,543
Nov 7, 3 PM $ 0.123
+0.79%
$ 383,012 $ 56,090
Nov 7, 2 PM $ 0.122
+0.53%
$ 378,548 $ 55,628
Nov 7, 11 AM $ 0.12
-0.78%
$ 370,855 $ 57,594
Nov 7, 10 AM $ 0.12
+0.26%
$ 373,607 $ 58,828
Nov 7, 9 AM $ 0.136
-0.54%
$ 420,805 $ 58,927
Nov 7, 8 AM $ 0.137
-0.22%
$ 423,977 $ 59,532
Nov 7, 7 AM $ 0.137
+0.19%
$ 425,322 $ 59,263
Nov 7, 6 AM $ 0.138
+0.17%
$ 426,752 $ 59,792
Nov 7, 5 AM $ 0.137
+0.76%
$ 425,495 $ 60,854
Nov 7, 4 AM $ 0.136
-1.30%
$ 420,986 $ 59,347
Nov 7, 3 AM $ 0.138
-0.35%
$ 427,141 $ 58,315
Nov 7, 2 AM $ 0.138
+0.85%
$ 426,908 $ 59,211
Nov 7, 1 AM $ 0.136
-1.97%
$ 422,220 $ 58,188
Nov 7, 12 AM $ 0.139
+0.66%
$ 430,785 $ 58,845
Nov 6, 11 PM $ 0.138
+0.46%
$ 428,201 $ 59,265
Nov 6, 8 PM $ 0.136
-0.85%
$ 422,997 $ 59,057
Nov 6, 7 PM $ 0.136
-0.44%
$ 422,114 $ 58,587
Nov 6, 6 PM $ 0.137
-0.11%
$ 425,327 $ 60,113
Nov 6, 5 PM $ 0.138
+1.52%
$ 428,779 $ 60,619
Nov 6, 3 PM $ 0.12
-0.45%
$ 371,658 $ 60,114
Nov 6, 2 PM $ 0.121
-0.49%
$ 374,808 $ 60,379
Nov 6, 1 PM $ 0.122
+1.34%
$ 377,929 $ 60,305
Nov 6, 12 PM $ 0.12
-0.86%
$ 372,722 $ 58,763
Nov 6, 11 AM $ 0.122
-0.06%
$ 377,336 $ 57,835
Nov 6, 9 AM $ 0.121
+0.52%
$ 375,183 $ 57,070
Nov 6, 3 AM $ 0.138
+0.47%
$ 428,910 $ 59,853
Nov 6, 2 AM $ 0.138
+0.42%
$ 427,310 $ 58,929
Nov 6, 1 AM $ 0.137
+1.24%
$ 424,767 $ 58,252
Nov 6, 12 AM $ 0.135
-1.06%
$ 418,974 $ 57,202
Nov 5, 11 PM $ 0.136
+0.06%
$ 422,788 $ 56,793
Nov 5, 9 PM $ 0.137
+0.30%
$ 423,890 $ 55,382
Nov 5, 8 PM $ 0.137
-0.43%
$ 423,446 $ 55,668
Nov 5, 7 PM $ 0.137
-0.33%
$ 424,885 $ 56,432
Nov 5, 4 PM $ 0.139
+0.00%
$ 429,672 $ 52,436
Nov 5, 3 PM $ 0.122
+0.34%
$ 379,717 $ 51,627
Nov 5, 2 PM $ 0.122
-0.34%
$ 379,056 $ 51,578
Nov 5, 1 PM $ 0.123
+0.63%
$ 380,148 $ 52,545
Nov 5, 12 PM $ 0.122
-0.31%
$ 378,652 $ 52,443
Nov 5, 11 AM $ 0.122
+0.99%
$ 379,797 $ 54,261